Market Cap CHF2.22T 4.15%
Volume 24h CHF133.90B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
TEAL TEAT

TEAL (TEAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-19 2023 CHF0.00142876 CHF0.00142876 CHF0.00142876 CHF0.00142876 - -
Jan-18 2023 CHF0.00142876 CHF0.00142876 CHF0.00142876 CHF0.00142876 - -
Jan-17 2023 CHF0.00142876 CHF0.00142876 CHF0.00142876 CHF0.00142876 - -
Jan-16 2023 CHF0.00142876 CHF0.00142876 CHF0.00142876 CHF0.00142876 - -
Jan-15 2023 CHF0.00142876 CHF0.00142876 CHF0.00142876 CHF0.00142876 - -
Jan-14 2023 CHF0.00142876 CHF0.00142876 CHF0.00142876 CHF0.00142876 - -
Jan-13 2023 CHF0.00142876 CHF0.00142438 CHF0.00143861 CHF0.00143785 - -
Jan-12 2023 CHF0.00143785 CHF0.0013949 CHF0.00145214 CHF0.00140282 CHF6 -
Jan-11 2023 CHF0.00140301 CHF0.00133989 CHF0.00140301 CHF0.00135246 CHF6 -
Jan-10 2023 CHF0.00135255 CHF0.00133388 CHF0.00135832 CHF0.00133672 CHF6 -
Jan-09 2023 CHF0.00133688 CHF0.0013047 CHF0.00135704 CHF0.0013052 CHF6 -
Jan-08 2023 CHF0.0013051 CHF0.00127921 CHF0.0013051 CHF0.00128301 CHF6 -
Jan-07 2023 CHF0.00128309 CHF0.00128106 CHF0.0013321 CHF0.0013308 CHF6 -
Jan-06 2023 CHF0.00133076 CHF0.00130215 CHF0.00133439 CHF0.00131206 CHF30 -
Jan-05 2023 CHF0.00131204 CHF0.00130672 CHF0.00132005 CHF0.00131793 CHF30 -

Historical and market price analysis of TEAL (TEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 802 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.