Market Cap CN¥17.90T 2.79%
Volume 24h CN¥898.63B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 37 Seconds ago
TEAL TEAT

TEAL (TEAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-19 2023 CN¥0.011427 CN¥0.011427 CN¥0.011427 CN¥0.011427 - -
Jan-18 2023 CN¥0.011427 CN¥0.011427 CN¥0.011427 CN¥0.011427 - -
Jan-17 2023 CN¥0.011427 CN¥0.011427 CN¥0.011427 CN¥0.011427 - -
Jan-16 2023 CN¥0.011427 CN¥0.011427 CN¥0.011427 CN¥0.011427 - -
Jan-15 2023 CN¥0.011427 CN¥0.011427 CN¥0.011427 CN¥0.011427 - -
Jan-14 2023 CN¥0.011427 CN¥0.011427 CN¥0.011427 CN¥0.011427 - -
Jan-13 2023 CN¥0.011427 CN¥0.011391 CN¥0.011505 CN¥0.011499 - -
Jan-12 2023 CN¥0.011499 CN¥0.011156 CN¥0.011613 CN¥0.011219 CN¥50 -
Jan-11 2023 CN¥0.011221 CN¥0.010716 CN¥0.011221 CN¥0.010816 CN¥48 -
Jan-10 2023 CN¥0.010817 CN¥0.010668 CN¥0.010863 CN¥0.01069 CN¥46 -
Jan-09 2023 CN¥0.010692 CN¥0.010434 CN¥0.010853 CN¥0.010438 CN¥46 -
Jan-08 2023 CN¥0.010437 CN¥0.01023 CN¥0.010437 CN¥0.010261 CN¥45 -
Jan-07 2023 CN¥0.010261 CN¥0.010245 CN¥0.010653 CN¥0.010643 CN¥45 -
Jan-06 2023 CN¥0.010643 CN¥0.010414 CN¥0.010672 CN¥0.010493 CN¥241 -
Jan-05 2023 CN¥0.010493 CN¥0.01045 CN¥0.010557 CN¥0.01054 CN¥237 -

Historical and market price analysis of TEAL (TEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 802 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.