Market Cap Bs.85.66T 1.84%
Volume 24h Bs.5.21T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
TaTaTu TTU

TaTaTu (TTU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-25 2019 Bs.0.748436 Bs.0.444735 Bs.0.82983 Bs.0.682923 Bs.11,887 Bs.66,057,796
Feb-24 2019 Bs.0.682835 Bs.0.35774 Bs.0.844218 Bs.0.357793 Bs.190,489 Bs.34,608,676
Feb-23 2019 Bs.0.357803 Bs.0.323797 Bs.0.50224 Bs.0.450675 Bs.20,675 Bs.43,592,925
Feb-22 2019 Bs.0.451013 Bs.0.347318 Bs.0.673307 Bs.0.39299 Bs.8,168 Bs.38,013,163
Feb-21 2019 Bs.0.396837 Bs.0.37125 Bs.0.728526 Bs.0.437679 Bs.32,307 Bs.42,335,783
Feb-20 2019 Bs.0.436782 Bs.0.32244 Bs.0.557033 Bs.0.326008 Bs.58,197 Bs.31,534,082
Feb-19 2019 Bs.0.32586 Bs.0.274003 Bs.0.349803 Bs.0.274003 Bs.77,341 Bs.26,503,763
Feb-18 2019 Bs.0.274092 Bs.0.21756 Bs.0.323327 Bs.0.219542 Bs.258,131 Bs.21,235,879
Feb-17 2019 Bs.0.219368 Bs.0.204163 Bs.0.242855 Bs.0.207547 Bs.41,205 Bs.20,075,586
Feb-16 2019 Bs.0.207586 Bs.0.20052 Bs.0.268656 Bs.0.206615 Bs.14,987 Bs.19,985,483
Feb-15 2019 Bs.0.20662 Bs.0.191334 Bs.0.207327 Bs.0.191473 Bs.5,287 Bs.18,520,859
Feb-14 2019 Bs.0.191569 Bs.0.171336 Bs.0.253192 Bs.0.252134 Bs.40,184 Bs.24,388,434
Feb-13 2019 Bs.0.252174 Bs.0.2048 Bs.0.252571 Bs.0.212625 Bs.6,709 Bs.20,566,833
Feb-12 2019 Bs.0.21277 Bs.0.205437 Bs.0.243855 Bs.0.238362 Bs.26,546 Bs.23,056,358
Feb-11 2019 Bs.0.235676 Bs.0.227382 Bs.0.25043 Bs.0.250329 Bs.9,116 Bs.24,213,843

Historical and market price analysis of TaTaTu (TTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 238 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.