Cap Mercado Bs.88.34T
-2.03%
Volumen 24h Bs.4.66T
-19.92%
BTC % 50.85%
0.09%
ETH % 14.92%
-0.4%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-25 2019 | Bs.0.749695 | Bs.0.445483 | Bs.0.831226 | Bs.0.684072 | Bs.11,907 | Bs.66,168,918 |
Feb-24 2019 | Bs.0.683984 | Bs.0.358342 | Bs.0.845639 | Bs.0.358395 | Bs.190,810 | Bs.34,666,895 |
Feb-23 2019 | Bs.0.358405 | Bs.0.324342 | Bs.0.503085 | Bs.0.451433 | Bs.20,710 | Bs.43,666,257 |
Feb-22 2019 | Bs.0.451772 | Bs.0.347902 | Bs.0.674439 | Bs.0.393651 | Bs.8,182 | Bs.38,077,108 |
Feb-21 2019 | Bs.0.397505 | Bs.0.371874 | Bs.0.729751 | Bs.0.438415 | Bs.32,362 | Bs.42,407,000 |
Feb-20 2019 | Bs.0.437517 | Bs.0.322983 | Bs.0.55797 | Bs.0.326556 | Bs.58,295 | Bs.31,587,128 |
Feb-19 2019 | Bs.0.326408 | Bs.0.274464 | Bs.0.350391 | Bs.0.274464 | Bs.77,471 | Bs.26,548,347 |
Feb-18 2019 | Bs.0.274553 | Bs.0.217926 | Bs.0.323871 | Bs.0.219911 | Bs.258,565 | Bs.21,271,602 |
Feb-17 2019 | Bs.0.219737 | Bs.0.204506 | Bs.0.243263 | Bs.0.207896 | Bs.41,274 | Bs.20,109,357 |
Feb-16 2019 | Bs.0.207935 | Bs.0.200857 | Bs.0.269108 | Bs.0.206963 | Bs.15,012 | Bs.20,019,102 |
Feb-15 2019 | Bs.0.206967 | Bs.0.191656 | Bs.0.207676 | Bs.0.191795 | Bs.5,296 | Bs.18,552,015 |
Feb-14 2019 | Bs.0.191891 | Bs.0.171624 | Bs.0.253618 | Bs.0.252558 | Bs.40,251 | Bs.24,429,460 |
Feb-13 2019 | Bs.0.252598 | Bs.0.205144 | Bs.0.252996 | Bs.0.212983 | Bs.6,721 | Bs.20,601,430 |
Feb-12 2019 | Bs.0.213128 | Bs.0.205782 | Bs.0.244265 | Bs.0.238763 | Bs.26,591 | Bs.23,095,143 |
Feb-11 2019 | Bs.0.236073 | Bs.0.227765 | Bs.0.250851 | Bs.0.25075 | Bs.9,131 | Bs.24,254,576 |
Análisis de precios históricos y de mercado de TaTaTu (TTU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 238 días, desde el día 13-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.