Cap Mercado £1.93T
-3.41%
Volumen 24h £102.25B
-15.58%
BTC % 50.65%
-0.11%
ETH % 14.99%
0.06%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-25 2019 | £0.016446 | £0.00977303 | £0.018235 | £0.015007 | £261 | £1,451,616 |
Feb-24 2019 | £0.015005 | £0.00786132 | £0.018551 | £0.00786249 | £4,186 | £760,523 |
Feb-23 2019 | £0.00786271 | £0.00711543 | £0.011036 | £0.00990357 | £454 | £957,952 |
Feb-22 2019 | £0.00991099 | £0.0076323 | £0.014795 | £0.00863594 | £179 | £835,337 |
Feb-21 2019 | £0.00872048 | £0.00815819 | £0.016009 | £0.00961797 | £710 | £930,326 |
Feb-20 2019 | £0.00959826 | £0.00708561 | £0.01224 | £0.007164 | £1,279 | £692,959 |
Feb-19 2019 | £0.00716075 | £0.0060212 | £0.0076869 | £0.0060212 | £1,700 | £582,418 |
Feb-18 2019 | £0.00602315 | £0.00478088 | £0.00710511 | £0.00482442 | £5,672 | £466,657 |
Feb-17 2019 | £0.0048206 | £0.00448647 | £0.00533673 | £0.00456083 | £905 | £441,160 |
Feb-16 2019 | £0.0045617 | £0.00440642 | £0.0059037 | £0.00454036 | £329 | £439,180 |
Feb-15 2019 | £0.00454046 | £0.00420455 | £0.00455601 | £0.00420762 | £116 | £406,995 |
Feb-14 2019 | £0.00420971 | £0.0037651 | £0.00556388 | £0.00554063 | £883 | £535,934 |
Feb-13 2019 | £0.00554151 | £0.00450047 | £0.00555023 | £0.00467243 | £147 | £451,955 |
Feb-12 2019 | £0.00467561 | £0.00451446 | £0.0053587 | £0.005238 | £583 | £506,662 |
Feb-11 2019 | £0.00517897 | £0.00499672 | £0.00550319 | £0.00550097 | £200 | £532,098 |
Análisis de precios históricos y de mercado de TaTaTu (TTU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 238 días, desde el día 13-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8013 GBP.