Cap Mercado R$12.20T
-1.19%
Volumen 24h R$661.16B
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-25 2019 | R$0.104458 | R$0.062071 | R$0.115818 | R$0.095315 | R$1,659 | R$9,219,654 |
Feb-24 2019 | R$0.095303 | R$0.049929 | R$0.117827 | R$0.049937 | R$26,587 | R$4,830,316 |
Feb-23 2019 | R$0.049938 | R$0.045192 | R$0.070097 | R$0.0629 | R$2,886 | R$6,084,243 |
Feb-22 2019 | R$0.062947 | R$0.048475 | R$0.093973 | R$0.054849 | R$1,140 | R$5,305,478 |
Feb-21 2019 | R$0.055386 | R$0.051815 | R$0.10168 | R$0.061086 | R$4,509 | R$5,908,784 |
Feb-20 2019 | R$0.060961 | R$0.045002 | R$0.077744 | R$0.0455 | R$8,123 | R$4,401,196 |
Feb-19 2019 | R$0.04548 | R$0.038242 | R$0.048821 | R$0.038242 | R$10,794 | R$3,699,117 |
Feb-18 2019 | R$0.038254 | R$0.030364 | R$0.045126 | R$0.030641 | R$36,027 | R$2,963,881 |
Feb-17 2019 | R$0.030617 | R$0.028494 | R$0.033895 | R$0.028967 | R$5,751 | R$2,801,940 |
Feb-16 2019 | R$0.028972 | R$0.027986 | R$0.037496 | R$0.028837 | R$2,092 | R$2,789,364 |
Feb-15 2019 | R$0.028837 | R$0.026704 | R$0.028936 | R$0.026723 | R$738 | R$2,584,947 |
Feb-14 2019 | R$0.026737 | R$0.023913 | R$0.035337 | R$0.03519 | R$5,608 | R$3,403,882 |
Feb-13 2019 | R$0.035195 | R$0.028583 | R$0.035251 | R$0.029676 | R$936 | R$2,870,503 |
Feb-12 2019 | R$0.029696 | R$0.028672 | R$0.034034 | R$0.033268 | R$3,705 | R$3,217,964 |
Feb-11 2019 | R$0.032893 | R$0.031735 | R$0.034952 | R$0.034938 | R$1,272 | R$3,379,514 |
Análisis de precios históricos y de mercado de TaTaTu (TTU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 238 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0893 BRL.