Cap Mercado MX$40.32T
-3.09%
Volumen 24h MX$2.26T
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-25 2019 | MX$0.34687 | MX$0.206116 | MX$0.384592 | MX$0.316507 | MX$5,509 | MX$30,615,109 |
Feb-24 2019 | MX$0.316466 | MX$0.165798 | MX$0.391261 | MX$0.165822 | MX$88,284 | MX$16,039,718 |
Feb-23 2019 | MX$0.165827 | MX$0.150067 | MX$0.232768 | MX$0.208869 | MX$9,582 | MX$20,203,553 |
Feb-22 2019 | MX$0.209026 | MX$0.160968 | MX$0.31205 | MX$0.182135 | MX$3,786 | MX$17,617,559 |
Feb-21 2019 | MX$0.183918 | MX$0.172059 | MX$0.337642 | MX$0.202846 | MX$14,973 | MX$19,620,918 |
Feb-20 2019 | MX$0.20243 | MX$0.149438 | MX$0.258162 | MX$0.151091 | MX$26,972 | MX$14,614,768 |
Feb-19 2019 | MX$0.151022 | MX$0.126989 | MX$0.162119 | MX$0.126989 | MX$35,844 | MX$12,283,419 |
Feb-18 2019 | MX$0.12703 | MX$0.10083 | MX$0.149849 | MX$0.101748 | MX$119,633 | MX$9,841,969 |
Feb-17 2019 | MX$0.101668 | MX$0.094621 | MX$0.112553 | MX$0.096189 | MX$19,097 | MX$9,304,220 |
Feb-16 2019 | MX$0.096208 | MX$0.092933 | MX$0.124511 | MX$0.095757 | MX$6,946 | MX$9,262,461 |
Feb-15 2019 | MX$0.09576 | MX$0.088675 | MX$0.096088 | MX$0.08874 | MX$2,450 | MX$8,583,667 |
Feb-14 2019 | MX$0.088784 | MX$0.079407 | MX$0.117344 | MX$0.116854 | MX$18,623 | MX$11,303,050 |
Feb-13 2019 | MX$0.116872 | MX$0.094916 | MX$0.117056 | MX$0.098543 | MX$3,110 | MX$9,531,893 |
Feb-12 2019 | MX$0.09861 | MX$0.095211 | MX$0.113016 | MX$0.110471 | MX$12,303 | MX$10,685,687 |
Feb-11 2019 | MX$0.109226 | MX$0.105382 | MX$0.116064 | MX$0.116017 | MX$4,225 | MX$11,222,134 |
Análisis de precios históricos y de mercado de TaTaTu (TTU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 238 días, desde el día 13-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89971 MXN.