Market Cap MX$40.02T 2.92%
Volume 24h MX$2.43T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 9 Seconds ago
TaTaTu TTU

TaTaTu (TTU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-25 2019 MX$0.34862 MX$0.207156 MX$0.386532 MX$0.318104 MX$5,537 MX$30,769,564
Feb-24 2019 MX$0.318063 MX$0.166634 MX$0.393235 MX$0.166659 MX$88,729 MX$16,120,639
Feb-23 2019 MX$0.166664 MX$0.150824 MX$0.233942 MX$0.209923 MX$9,630 MX$20,305,481
Feb-22 2019 MX$0.21008 MX$0.16178 MX$0.313624 MX$0.183054 MX$3,805 MX$17,706,441
Feb-21 2019 MX$0.184846 MX$0.172927 MX$0.339345 MX$0.203869 MX$15,049 MX$19,719,907
Feb-20 2019 MX$0.203452 MX$0.150192 MX$0.259464 MX$0.151853 MX$27,108 MX$14,688,500
Feb-19 2019 MX$0.151784 MX$0.127629 MX$0.162937 MX$0.127629 MX$36,025 MX$12,345,390
Feb-18 2019 MX$0.127671 MX$0.101339 MX$0.150605 MX$0.102262 MX$120,237 MX$9,891,622
Feb-17 2019 MX$0.102181 MX$0.095098 MX$0.113121 MX$0.096675 MX$19,193 MX$9,351,160
Feb-16 2019 MX$0.096693 MX$0.093402 MX$0.125139 MX$0.096241 MX$6,981 MX$9,309,190
Feb-15 2019 MX$0.096243 MX$0.089123 MX$0.096572 MX$0.089188 MX$2,463 MX$8,626,972
Feb-14 2019 MX$0.089232 MX$0.079808 MX$0.117936 MX$0.117443 MX$18,717 MX$11,360,074
Feb-13 2019 MX$0.117462 MX$0.095395 MX$0.117647 MX$0.09904 MX$3,125 MX$9,579,982
Feb-12 2019 MX$0.099107 MX$0.095692 MX$0.113587 MX$0.111028 MX$12,365 MX$10,739,597
Feb-11 2019 MX$0.109777 MX$0.105914 MX$0.116649 MX$0.116602 MX$4,246 MX$11,278,750

Historical and market price analysis of TaTaTu (TTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 238 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98497 MXN.