Market Cap CL$2,217.96T 3.18%
Volume 24h CL$173.84T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
TaTaTu TTU

TaTaTu (TTU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-25 2019 CL$19.57 CL$11.63 CL$21.70 CL$17.85 CL$310,877 CL$1,727,536,989
Feb-24 2019 CL$17.85 CL$9.355 CL$22.07 CL$9.356 CL$4,981,659 CL$905,082,694
Feb-23 2019 CL$9.357 CL$8.467 CL$13.13 CL$11.78 CL$540,697 CL$1,140,037,894
Feb-22 2019 CL$11.79 CL$9.083 CL$17.60 CL$10.27 CL$213,609 CL$994,116,492
Feb-21 2019 CL$10.37 CL$9.708 CL$19.05 CL$11.44 CL$844,898 CL$1,107,161,236
Feb-20 2019 CL$11.42 CL$8.432 CL$14.56 CL$8.525 CL$1,521,962 CL$824,676,206
Feb-19 2019 CL$8.521 CL$7.165 CL$9.148 CL$7.165 CL$2,022,607 CL$693,123,800
Feb-18 2019 CL$7.168 CL$5.689 CL$8.455 CL$5.741 CL$6,750,605 CL$555,358,624
Feb-17 2019 CL$5.736 CL$5.339 CL$6.351 CL$5.427 CL$1,077,579 CL$525,014,754
Feb-16 2019 CL$5.428 CL$5.243 CL$7.025 CL$5.403 CL$391,934 CL$522,658,383
Feb-15 2019 CL$5.403 CL$5.003 CL$5.422 CL$5.007 CL$138,273 CL$484,355,684
Feb-14 2019 CL$5.009 CL$4.4807 CL$6.621 CL$6.593 CL$1,050,878 CL$637,803,930
Feb-13 2019 CL$6.594 CL$5.355 CL$6.605 CL$5.560 CL$175,464 CL$537,861,787
Feb-12 2019 CL$5.564 CL$5.372 CL$6.377 CL$6.233 CL$694,228 CL$602,967,603
Feb-11 2019 CL$6.163 CL$5.946 CL$6.549 CL$6.546 CL$238,403 CL$633,238,045

Historical and market price analysis of TaTaTu (TTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 238 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 953.61 CLP.