Market Cap Rp37,620.67T 2.84%
Volume 24h Rp2,441.21T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 49 Seconds ago
TaTaTu TTU

TaTaTu (TTU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-25 2019 Rp330.53 Rp196.41 Rp366.48 Rp301.60 Rp5,249,904 Rp29,173,619,904
Feb-24 2019 Rp301.56 Rp157.99 Rp372.83 Rp158.01 Rp84,127,296 Rp15,284,499,648
Feb-23 2019 Rp158.01 Rp143.00 Rp221.80 Rp199.03 Rp9,130,968 Rp19,252,283,688
Feb-22 2019 Rp199.18 Rp153.38 Rp297.35 Rp173.55 Rp3,607,296 Rp16,788,049,608
Feb-21 2019 Rp175.25 Rp163.95 Rp321.74 Rp193.29 Rp14,268,144 Rp18,697,082,184
Feb-20 2019 Rp192.89 Rp142.40 Rp246.00 Rp143.97 Rp25,701,984 Rp13,926,642,576
Feb-19 2019 Rp143.91 Rp121.01 Rp154.48 Rp121.01 Rp34,156,584 Rp11,705,063,568
Feb-18 2019 Rp121.04 Rp96.08 Rp142.79 Rp96.95 Rp114,000,216 Rp9,378,567,000
Feb-17 2019 Rp96.88 Rp90.16 Rp107.25 Rp91.66 Rp18,197,520 Rp8,866,137,720
Feb-16 2019 Rp91.67 Rp88.55 Rp118.64 Rp91.24 Rp6,618,744 Rp8,826,344,736
Feb-15 2019 Rp91.25 Rp84.50 Rp91.56 Rp84.56 Rp2,335,080 Rp8,179,511,472
Feb-14 2019 Rp84.60 Rp75.66 Rp111.81 Rp111.35 Rp17,746,608 Rp10,770,854,424
Feb-13 2019 Rp111.36 Rp90.44 Rp111.54 Rp93.90 Rp2,963,136 Rp9,083,090,808
Feb-12 2019 Rp93.96 Rp90.72 Rp107.69 Rp105.27 Rp11,723,712 Rp10,182,559,200
Feb-11 2019 Rp104.08 Rp100.42 Rp110.59 Rp110.55 Rp4,026,000 Rp10,693,748,472

Historical and market price analysis of TaTaTu (TTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 238 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.