Market Cap CA$3.20T 1.8%
Volume 24h CA$199.91B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
TaTaTu TTU

TaTaTu (TTU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-25 2019 CA$0.028044 CA$0.016664 CA$0.031094 CA$0.025589 CA$445 CA$2,475,229
Feb-24 2019 CA$0.025586 CA$0.013404 CA$0.031633 CA$0.013406 CA$7,138 CA$1,296,810
Feb-23 2019 CA$0.013407 CA$0.012132 CA$0.018819 CA$0.016887 CA$775 CA$1,633,455
Feb-22 2019 CA$0.016899 CA$0.013014 CA$0.025229 CA$0.014725 CA$306 CA$1,424,378
Feb-21 2019 CA$0.014869 CA$0.01391 CA$0.027298 CA$0.0164 CA$1,211 CA$1,586,349
Feb-20 2019 CA$0.016366 CA$0.012082 CA$0.020872 CA$0.012215 CA$2,181 CA$1,181,603
Feb-19 2019 CA$0.01221 CA$0.010267 CA$0.013107 CA$0.010267 CA$2,898 CA$993,113
Feb-18 2019 CA$0.01027 CA$0.00815214 CA$0.012115 CA$0.00822639 CA$9,672 CA$795,722
Feb-17 2019 CA$0.00821987 CA$0.00765013 CA$0.00909994 CA$0.00777693 CA$1,544 CA$752,245
Feb-16 2019 CA$0.0077784 CA$0.00751364 CA$0.010066 CA$0.00774202 CA$562 CA$748,869
Feb-15 2019 CA$0.00774218 CA$0.00716941 CA$0.0077687 CA$0.00717465 CA$198 CA$693,989
Feb-14 2019 CA$0.00717821 CA$0.00642009 CA$0.00948727 CA$0.00944763 CA$1,506 CA$913,851
Feb-13 2019 CA$0.00944912 CA$0.007674 CA$0.009464 CA$0.00796722 CA$251 CA$770,653
Feb-12 2019 CA$0.00797264 CA$0.00769786 CA$0.00913741 CA$0.00893161 CA$995 CA$863,937
Feb-11 2019 CA$0.00883095 CA$0.00852018 CA$0.00938379 CA$0.00938 CA$342 CA$907,309

Historical and market price analysis of TaTaTu (TTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 238 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36634 CAD.