Market Cap zł9.44T 1.8%
Volume 24h zł590.75B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
TaTaTu TTU

TaTaTu (TTU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-25 2019 zł0.082872 zł0.049244 zł0.091885 zł0.075618 zł1,316 zł7,314,437
Feb-24 2019 zł0.075608 zł0.039611 zł0.093478 zł0.039617 zł21,092 zł3,832,144
Feb-23 2019 zł0.039618 zł0.035853 zł0.055612 zł0.049902 zł2,289 zł4,826,951
Feb-22 2019 zł0.049939 zł0.038457 zł0.074553 zł0.043515 zł904 zł4,209,116
Feb-21 2019 zł0.04394 zł0.041107 zł0.080668 zł0.048463 zł3,577 zł4,687,750
Feb-20 2019 zł0.048363 zł0.035703 zł0.061679 zł0.036098 zł6,444 zł3,491,701
Feb-19 2019 zł0.036081 zł0.030339 zł0.038732 zł0.030339 zł8,564 zł2,934,705
Feb-18 2019 zł0.030349 zł0.02409 zł0.035801 zł0.024309 zł28,582 zł2,351,403
Feb-17 2019 zł0.02429 zł0.022606 zł0.02689 zł0.022981 zł4,562 zł2,222,926
Feb-16 2019 zł0.022985 zł0.022203 zł0.029747 zł0.022878 zł1,659 zł2,212,949
Feb-15 2019 zł0.022878 zł0.021186 zł0.022956 zł0.021201 zł585 zł2,050,775
Feb-14 2019 zł0.021212 zł0.018971 zł0.028035 zł0.027918 zł4,449 zł2,700,479
Feb-13 2019 zł0.027922 zł0.022677 zł0.027966 zł0.023543 zł743 zł2,277,321
Feb-12 2019 zł0.023559 zł0.022747 zł0.027001 zł0.026393 zł2,939 zł2,552,981
Feb-11 2019 zł0.026095 zł0.025177 zł0.027729 zł0.027718 zł1,009 zł2,681,147

Historical and market price analysis of TaTaTu (TTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 238 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.