Market Cap CN¥16.91T 2.82%
Volume 24h CN¥1.10T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 9 Seconds ago
TaTaTu TTU

TaTaTu (TTU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-25 2019 CN¥0.148592 CN¥0.088296 CN¥0.164751 CN¥0.135585 CN¥2,360 CN¥13,114,904
Feb-24 2019 CN¥0.135568 CN¥0.071024 CN¥0.167608 CN¥0.071035 CN¥37,819 CN¥6,871,096
Feb-23 2019 CN¥0.071037 CN¥0.064285 CN¥0.099713 CN¥0.089475 CN¥4,105 CN¥8,654,801
Feb-22 2019 CN¥0.089542 CN¥0.068955 CN¥0.133676 CN¥0.078023 CN¥1,622 CN¥7,547,012
Feb-21 2019 CN¥0.078786 CN¥0.073706 CN¥0.144639 CN¥0.086895 CN¥6,414 CN¥8,405,212
Feb-20 2019 CN¥0.086717 CN¥0.064016 CN¥0.110591 CN¥0.064724 CN¥11,554 CN¥6,260,676
Feb-19 2019 CN¥0.064695 CN¥0.054399 CN¥0.069448 CN¥0.054399 CN¥15,355 CN¥5,261,973
Feb-18 2019 CN¥0.054417 CN¥0.043193 CN¥0.064192 CN¥0.043587 CN¥51,248 CN¥4,216,104
Feb-17 2019 CN¥0.043552 CN¥0.040533 CN¥0.048215 CN¥0.041205 CN¥8,181 CN¥3,985,743
Feb-16 2019 CN¥0.041213 CN¥0.03981 CN¥0.053338 CN¥0.04102 CN¥2,975 CN¥3,967,854
Feb-15 2019 CN¥0.041021 CN¥0.037986 CN¥0.041162 CN¥0.038014 CN¥1,050 CN¥3,677,072
Feb-14 2019 CN¥0.038033 CN¥0.034016 CN¥0.050267 CN¥0.050057 CN¥7,978 CN¥4,842,002
Feb-13 2019 CN¥0.050065 CN¥0.04066 CN¥0.050144 CN¥0.042214 CN¥1,332 CN¥4,083,273
Feb-12 2019 CN¥0.042242 CN¥0.040786 CN¥0.048414 CN¥0.047323 CN¥5,270 CN¥4,577,536
Feb-11 2019 CN¥0.04679 CN¥0.045143 CN¥0.049719 CN¥0.049699 CN¥1,810 CN¥4,807,339

Historical and market price analysis of TaTaTu (TTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 238 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.