Market Cap AU$3.56T 1.8%
Volume 24h AU$222.41B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 42 Seconds ago
TaTaTu TTU

TaTaTu (TTU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-25 2019 AU$0.0312 AU$0.018539 AU$0.034593 AU$0.028469 AU$496 AU$2,753,759
Feb-24 2019 AU$0.028465 AU$0.014913 AU$0.035193 AU$0.014915 AU$7,941 AU$1,442,736
Feb-23 2019 AU$0.014915 AU$0.013498 AU$0.020936 AU$0.018787 AU$862 AU$1,817,263
Feb-22 2019 AU$0.018801 AU$0.014478 AU$0.028068 AU$0.016382 AU$341 AU$1,584,659
Feb-21 2019 AU$0.016543 AU$0.015476 AU$0.03037 AU$0.018245 AU$1,347 AU$1,764,856
Feb-20 2019 AU$0.018208 AU$0.013441 AU$0.023221 AU$0.01359 AU$2,426 AU$1,314,565
Feb-19 2019 AU$0.013584 AU$0.011422 AU$0.014582 AU$0.011422 AU$3,224 AU$1,104,865
Feb-18 2019 AU$0.011426 AU$0.00906948 AU$0.013478 AU$0.00915208 AU$10,761 AU$885,262
Feb-17 2019 AU$0.00914483 AU$0.00851098 AU$0.010123 AU$0.00865204 AU$1,718 AU$836,893
Feb-16 2019 AU$0.00865368 AU$0.00835912 AU$0.011199 AU$0.0086132 AU$625 AU$833,137
Feb-15 2019 AU$0.00861339 AU$0.00797617 AU$0.00864289 AU$0.00798199 AU$220 AU$772,081
Feb-14 2019 AU$0.00798596 AU$0.00714252 AU$0.010554 AU$0.01051 AU$1,675 AU$1,016,683
Feb-13 2019 AU$0.010512 AU$0.00853753 AU$0.010528 AU$0.00886375 AU$280 AU$857,372
Feb-12 2019 AU$0.00886978 AU$0.00856408 AU$0.010165 AU$0.00993666 AU$1,107 AU$961,153
Feb-11 2019 AU$0.00982467 AU$0.00947893 AU$0.010439 AU$0.010435 AU$380 AU$1,009,405

Historical and market price analysis of TaTaTu (TTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 238 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52009 AUD.