Market Cap NZ$3.94T 2.58%
Volume 24h NZ$310.60B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
TaTaTu TTU

TaTaTu (TTU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-25 2019 NZ$0.034623 NZ$0.020573 NZ$0.038388 NZ$0.031592 NZ$550 NZ$3,055,875
Feb-24 2019 NZ$0.031588 NZ$0.016549 NZ$0.039054 NZ$0.016551 NZ$8,812 NZ$1,601,019
Feb-23 2019 NZ$0.016552 NZ$0.014979 NZ$0.023233 NZ$0.020848 NZ$956 NZ$2,016,636
Feb-22 2019 NZ$0.020864 NZ$0.016067 NZ$0.031147 NZ$0.018179 NZ$378 NZ$1,758,513
Feb-21 2019 NZ$0.018357 NZ$0.017174 NZ$0.033702 NZ$0.020247 NZ$1,495 NZ$1,958,480
Feb-20 2019 NZ$0.020205 NZ$0.014916 NZ$0.025768 NZ$0.015081 NZ$2,692 NZ$1,458,786
Feb-19 2019 NZ$0.015074 NZ$0.012675 NZ$0.016182 NZ$0.012675 NZ$3,578 NZ$1,226,081
Feb-18 2019 NZ$0.012679 NZ$0.010064 NZ$0.014957 NZ$0.010156 NZ$11,941 NZ$982,385
Feb-17 2019 NZ$0.010148 NZ$0.00944472 NZ$0.011234 NZ$0.00960126 NZ$1,906 NZ$928,709
Feb-16 2019 NZ$0.00960309 NZ$0.00927621 NZ$0.012428 NZ$0.00955817 NZ$693 NZ$924,541
Feb-15 2019 NZ$0.00955837 NZ$0.00885124 NZ$0.00959111 NZ$0.0088577 NZ$245 NZ$856,787
Feb-14 2019 NZ$0.0088621 NZ$0.00792613 NZ$0.011712 NZ$0.011663 NZ$1,859 NZ$1,128,224
Feb-13 2019 NZ$0.011665 NZ$0.00947419 NZ$0.011684 NZ$0.00983619 NZ$310 NZ$951,435
Feb-12 2019 NZ$0.00984289 NZ$0.00950365 NZ$0.01128 NZ$0.011026 NZ$1,228 NZ$1,066,602
Feb-11 2019 NZ$0.010902 NZ$0.010518 NZ$0.011585 NZ$0.01158 NZ$422 NZ$1,120,148

Historical and market price analysis of TaTaTu (TTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 238 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68686 NZD.