Market Cap Tk256.93T 1.57%
Volume 24h Tk16.70T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
TaTaTu TTU

TaTaTu (TTU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-25 2019 Tk2.2533 Tk1.3390 Tk2.4984 Tk2.0561 Tk35,790 Tk198,886,951
Feb-24 2019 Tk2.0558 Tk1.0770 Tk2.5417 Tk1.0772 Tk573,526 Tk104,199,874
Feb-23 2019 Tk1.0772 Tk0.974891 Tk1.5121 Tk1.3568 Tk62,249 Tk131,249,670
Feb-22 2019 Tk1.3579 Tk1.0457 Tk2.0271 Tk1.1832 Tk24,592 Tk114,450,110
Feb-21 2019 Tk1.1947 Tk1.1177 Tk2.1934 Tk1.3177 Tk97,271 Tk127,464,664
Feb-20 2019 Tk1.3150 Tk0.970805 Tk1.6771 Tk0.981545 Tk175,220 Tk94,942,879
Feb-19 2019 Tk0.9811 Tk0.824969 Tk1.0531 Tk0.824969 Tk232,858 Tk79,797,585
Feb-18 2019 Tk0.825236 Tk0.655032 Tk0.973476 Tk0.660998 Tk777,180 Tk63,937,029
Feb-17 2019 Tk0.660474 Tk0.614695 Tk0.731189 Tk0.624883 Tk124,059 Tk60,443,617
Feb-16 2019 Tk0.625002 Tk0.603728 Tk0.808871 Tk0.622078 Tk45,122 Tk60,172,334
Feb-15 2019 Tk0.622092 Tk0.576069 Tk0.624223 Tk0.576489 Tk15,919 Tk55,762,641
Feb-14 2019 Tk0.576776 Tk0.51586 Tk0.762311 Tk0.759126 Tk120,985 Tk73,428,748
Feb-13 2019 Tk0.759246 Tk0.616613 Tk0.760441 Tk0.640173 Tk20,201 Tk61,922,663
Feb-12 2019 Tk0.640609 Tk0.61853 Tk0.734199 Tk0.717663 Tk79,925 Tk69,418,130
Feb-11 2019 Tk0.709575 Tk0.684604 Tk0.753996 Tk0.753692 Tk27,447 Tk72,903,090

Historical and market price analysis of TaTaTu (TTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 238 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.