Market Cap CHF2.13T 4.12%
Volume 24h CHF157.05B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
TaTaTu TTU

TaTaTu (TTU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-25 2019 CHF0.018692 CHF0.011107 CHF0.020724 CHF0.017055 CHF297 CHF1,649,784
Feb-24 2019 CHF0.017053 CHF0.00893451 CHF0.021084 CHF0.00893585 CHF4,757 CHF864,347
Feb-23 2019 CHF0.0089361 CHF0.0080868 CHF0.012543 CHF0.011255 CHF516 CHF1,088,727
Feb-22 2019 CHF0.011263 CHF0.00867423 CHF0.016815 CHF0.00981488 CHF204 CHF949,373
Feb-21 2019 CHF0.00991096 CHF0.00927191 CHF0.018194 CHF0.01093 CHF807 CHF1,057,330
Feb-20 2019 CHF0.010908 CHF0.00805291 CHF0.013911 CHF0.008142 CHF1,453 CHF787,559
Feb-19 2019 CHF0.0081383 CHF0.00684318 CHF0.00873628 CHF0.00684318 CHF1,932 CHF661,928
Feb-18 2019 CHF0.00684541 CHF0.00543354 CHF0.00807507 CHF0.00548303 CHF6,447 CHF530,363
Feb-17 2019 CHF0.00547869 CHF0.00509895 CHF0.00606527 CHF0.00518346 CHF1,029 CHF501,385
Feb-16 2019 CHF0.00518444 CHF0.00500797 CHF0.00670965 CHF0.00516019 CHF374 CHF499,135
Feb-15 2019 CHF0.0051603 CHF0.00477854 CHF0.00517798 CHF0.00478203 CHF132 CHF462,556
Feb-14 2019 CHF0.00478441 CHF0.0042791 CHF0.00632343 CHF0.00629702 CHF1,004 CHF609,098
Feb-13 2019 CHF0.00629801 CHF0.00511486 CHF0.00630793 CHF0.00531029 CHF168 CHF513,654
Feb-12 2019 CHF0.00531391 CHF0.00513076 CHF0.00609024 CHF0.00595308 CHF663 CHF575,829
Feb-11 2019 CHF0.00588598 CHF0.00567885 CHF0.00625446 CHF0.00625194 CHF228 CHF604,737

Historical and market price analysis of TaTaTu (TTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 238 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.