Market Cap RM11.14T 3.07%
Volume 24h RM722.93B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
TaTaTu TTU

TaTaTu (TTU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-25 2019 RM0.097616 RM0.058005 RM0.108232 RM0.089072 RM1,550 RM8,615,765
Feb-24 2019 RM0.08906 RM0.046659 RM0.110109 RM0.046666 RM24,845 RM4,513,929
Feb-23 2019 RM0.046667 RM0.042232 RM0.065506 RM0.05878 RM2,697 RM5,685,724
Feb-22 2019 RM0.058824 RM0.045299 RM0.087817 RM0.051256 RM1,065 RM4,957,968
Feb-21 2019 RM0.051758 RM0.048421 RM0.095019 RM0.057085 RM4,214 RM5,521,758
Feb-20 2019 RM0.056968 RM0.042055 RM0.072652 RM0.04252 RM7,590 RM4,112,917
Feb-19 2019 RM0.042501 RM0.035737 RM0.045624 RM0.035737 RM10,087 RM3,456,824
Feb-18 2019 RM0.035749 RM0.028375 RM0.04217 RM0.028634 RM33,667 RM2,769,746
Feb-17 2019 RM0.028611 RM0.026628 RM0.031675 RM0.027069 RM5,374 RM2,618,412
Feb-16 2019 RM0.027075 RM0.026153 RM0.03504 RM0.026948 RM1,955 RM2,606,660
Feb-15 2019 RM0.026948 RM0.024955 RM0.027041 RM0.024973 RM690 RM2,415,633
Feb-14 2019 RM0.024985 RM0.022347 RM0.033023 RM0.032885 RM5,241 RM3,180,927
Feb-13 2019 RM0.03289 RM0.026711 RM0.032942 RM0.027732 RM875 RM2,682,484
Feb-12 2019 RM0.027751 RM0.026794 RM0.031805 RM0.031089 RM3,462 RM3,007,187
Feb-11 2019 RM0.030738 RM0.029657 RM0.032663 RM0.032649 RM1,189 RM3,158,155

Historical and market price analysis of TaTaTu (TTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 238 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.