Market Cap AR$2,047.48T 2.43%
Volume 24h AR$132.24T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
TaTaTu TTU

TaTaTu (TTU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-25 2019 AR$18.02 AR$10.71 AR$19.98 AR$16.44 AR$286,322 AR$1,591,083,469
Feb-24 2019 AR$16.44 AR$8.616 AR$20.33 AR$8.617 AR$4,588,171 AR$833,592,636
Feb-23 2019 AR$8.618 AR$7.799 AR$12.09 AR$10.85 AR$497,989 AR$1,049,989,354
Feb-22 2019 AR$10.86 AR$8.365 AR$16.21 AR$9.465 AR$196,736 AR$915,593,893
Feb-21 2019 AR$9.558 AR$8.942 AR$17.54 AR$10.54 AR$778,162 AR$1,019,709,535
Feb-20 2019 AR$10.52 AR$7.766 AR$13.41 AR$7.852 AR$1,401,746 AR$759,537,241
Feb-19 2019 AR$7.848 AR$6.599 AR$8.425 AR$6.599 AR$1,862,847 AR$638,375,807
Feb-18 2019 AR$6.601 AR$5.240 AR$7.787 AR$5.287 AR$6,217,393 AR$511,492,333
Feb-17 2019 AR$5.283 AR$4.9175 AR$5.849 AR$4.9990 AR$992,464 AR$483,545,244
Feb-16 2019 AR$4.9999 AR$4.8297 AR$6.470 AR$4.9765 AR$360,976 AR$481,374,997
Feb-15 2019 AR$4.9766 AR$4.6085 AR$4.9937 AR$4.6118 AR$127,352 AR$446,097,726
Feb-14 2019 AR$4.6141 AR$4.1268 AR$6.098 AR$6.072 AR$967,872 AR$587,425,506
Feb-13 2019 AR$6.073 AR$4.9328 AR$6.083 AR$5.121 AR$161,605 AR$495,377,525
Feb-12 2019 AR$5.124 AR$4.9482 AR$5.873 AR$5.741 AR$639,393 AR$555,340,807
Feb-11 2019 AR$5.676 AR$5.476 AR$6.031 AR$6.029 AR$219,572 AR$583,220,268

Historical and market price analysis of TaTaTu (TTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 238 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2869 ARS.