Cap Mercado NZ$3.97T
-3.09%
Volumen 24h NZ$222.72B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-25 2019 | NZ$0.034186 | NZ$0.020314 | NZ$0.037904 | NZ$0.031194 | NZ$543 | NZ$3,017,343 |
Feb-24 2019 | NZ$0.03119 | NZ$0.01634 | NZ$0.038561 | NZ$0.016343 | NZ$8,701 | NZ$1,580,831 |
Feb-23 2019 | NZ$0.016343 | NZ$0.01479 | NZ$0.022941 | NZ$0.020585 | NZ$944 | NZ$1,991,208 |
Feb-22 2019 | NZ$0.020601 | NZ$0.015864 | NZ$0.030754 | NZ$0.01795 | NZ$373 | NZ$1,736,339 |
Feb-21 2019 | NZ$0.018126 | NZ$0.016957 | NZ$0.033277 | NZ$0.019992 | NZ$1,476 | NZ$1,933,785 |
Feb-20 2019 | NZ$0.019951 | NZ$0.014728 | NZ$0.025443 | NZ$0.014891 | NZ$2,658 | NZ$1,440,392 |
Feb-19 2019 | NZ$0.014884 | NZ$0.012515 | NZ$0.015978 | NZ$0.012515 | NZ$3,533 | NZ$1,210,621 |
Feb-18 2019 | NZ$0.012519 | NZ$0.00993759 | NZ$0.014768 | NZ$0.010028 | NZ$11,791 | NZ$969,998 |
Feb-17 2019 | NZ$0.01002 | NZ$0.00932563 | NZ$0.011092 | NZ$0.0094802 | NZ$1,882 | NZ$916,999 |
Feb-16 2019 | NZ$0.009482 | NZ$0.00915924 | NZ$0.012271 | NZ$0.00943764 | NZ$685 | NZ$912,883 |
Feb-15 2019 | NZ$0.00943784 | NZ$0.00873963 | NZ$0.00947017 | NZ$0.00874601 | NZ$242 | NZ$845,983 |
Feb-14 2019 | NZ$0.00875036 | NZ$0.00782619 | NZ$0.011565 | NZ$0.011516 | NZ$1,835 | NZ$1,113,998 |
Feb-13 2019 | NZ$0.011518 | NZ$0.00935473 | NZ$0.011536 | NZ$0.00971217 | NZ$306 | NZ$939,438 |
Feb-12 2019 | NZ$0.00971878 | NZ$0.00938381 | NZ$0.011138 | NZ$0.010887 | NZ$1,213 | NZ$1,053,153 |
Feb-11 2019 | NZ$0.010765 | NZ$0.010386 | NZ$0.011438 | NZ$0.011434 | NZ$416 | NZ$1,106,023 |
Análisis de precios históricos y de mercado de TaTaTu (TTU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 238 días, desde el día 13-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66559 NZD.