Cap Mercado HK$18.83T
-2.52%
Volumen 24h HK$1.01T
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-25 2019 | HK$0.160448 | HK$0.095341 | HK$0.177897 | HK$0.146403 | HK$2,548 | HK$14,161,361 |
Feb-24 2019 | HK$0.146385 | HK$0.076691 | HK$0.180982 | HK$0.076703 | HK$40,837 | HK$7,419,351 |
Feb-23 2019 | HK$0.076705 | HK$0.069415 | HK$0.107669 | HK$0.096615 | HK$4,432 | HK$9,345,379 |
Feb-22 2019 | HK$0.096687 | HK$0.074457 | HK$0.144342 | HK$0.084248 | HK$1,751 | HK$8,149,199 |
Feb-21 2019 | HK$0.085073 | HK$0.079587 | HK$0.15618 | HK$0.093828 | HK$6,926 | HK$9,075,875 |
Feb-20 2019 | HK$0.093636 | HK$0.069124 | HK$0.119415 | HK$0.069889 | HK$12,476 | HK$6,760,224 |
Feb-19 2019 | HK$0.069857 | HK$0.05874 | HK$0.07499 | HK$0.05874 | HK$16,580 | HK$5,681,833 |
Feb-18 2019 | HK$0.058759 | HK$0.04664 | HK$0.069314 | HK$0.047065 | HK$55,338 | HK$4,552,513 |
Feb-17 2019 | HK$0.047027 | HK$0.043768 | HK$0.052062 | HK$0.044493 | HK$8,833 | HK$4,303,771 |
Feb-16 2019 | HK$0.044502 | HK$0.042987 | HK$0.057594 | HK$0.044293 | HK$3,213 | HK$4,284,455 |
Feb-15 2019 | HK$0.044294 | HK$0.041017 | HK$0.044446 | HK$0.041047 | HK$1,133 | HK$3,970,471 |
Feb-14 2019 | HK$0.041068 | HK$0.03673 | HK$0.054278 | HK$0.054052 | HK$8,614 | HK$5,228,352 |
Feb-13 2019 | HK$0.05406 | HK$0.043904 | HK$0.054145 | HK$0.045582 | HK$1,438 | HK$4,409,084 |
Feb-12 2019 | HK$0.045613 | HK$0.044041 | HK$0.052277 | HK$0.051099 | HK$5,691 | HK$4,942,784 |
Feb-11 2019 | HK$0.050523 | HK$0.048745 | HK$0.053686 | HK$0.053665 | HK$1,954 | HK$5,190,924 |
Análisis de precios históricos y de mercado de TaTaTu (TTU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 238 días, desde el día 13-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81715 HKD.