時価総額 £1.89T
-3.87%
ボリューム24h £100.65B
-2.44%
BTC % 50.49%
-0.07%
ETH % 14.73%
-0.81%
硬貨
27.086
+28
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Feb-25 2019 | £0.016386 | £0.00973693 | £0.018168 | £0.014951 | £260 | £1,446,254 |
| Feb-24 2019 | £0.014949 | £0.00783228 | £0.018483 | £0.00783345 | £4,171 | £757,714 |
| Feb-23 2019 | £0.00783367 | £0.00708915 | £0.010995 | £0.00986698 | £453 | £954,413 |
| Feb-22 2019 | £0.00987438 | £0.0076041 | £0.014741 | £0.00860404 | £179 | £832,251 |
| Feb-21 2019 | £0.00868827 | £0.00812805 | £0.01595 | £0.00958244 | £707 | £926,890 |
| Feb-20 2019 | £0.00956281 | £0.00705944 | £0.012195 | £0.00713754 | £1,274 | £690,400 |
| Feb-19 2019 | £0.0071343 | £0.00599895 | £0.0076585 | £0.00599895 | £1,693 | £580,267 |
| Feb-18 2019 | £0.0060009 | £0.00476322 | £0.00707886 | £0.0048066 | £5,651 | £464,933 |
| Feb-17 2019 | £0.00480279 | £0.0044699 | £0.00531701 | £0.00454399 | £902 | £439,530 |
| Feb-16 2019 | £0.00454485 | £0.00439015 | £0.00588189 | £0.00452359 | £328 | £437,557 |
| Feb-15 2019 | £0.00452368 | £0.00418902 | £0.00453918 | £0.00419208 | £116 | £405,491 |
| Feb-14 2019 | £0.00419416 | £0.0037512 | £0.00554332 | £0.00552016 | £880 | £533,955 |
| Feb-13 2019 | £0.00552104 | £0.00448385 | £0.00552973 | £0.00465517 | £147 | £450,285 |
| Feb-12 2019 | £0.00465834 | £0.00449779 | £0.0053389 | £0.00521866 | £581 | £504,790 |
| Feb-11 2019 | £0.00515984 | £0.00497826 | £0.00548286 | £0.00548065 | £200 | £530,132 |
TaTaTu（TTU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、238日間分析、16-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79834 GBP.