時価総額 €2.20T
0.22%
ボリューム24h €71.41B
BTC % 50.51%
-0.15%
ETH % 14.73%
0.06%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Feb-25 2019 | €0.019042 | €0.011315 | €0.021113 | €0.017375 | €302 | €1,680,690 |
Feb-24 2019 | €0.017373 | €0.00910188 | €0.021479 | €0.00910324 | €4,847 | €880,539 |
Feb-23 2019 | €0.0091035 | €0.00823829 | €0.012778 | €0.011466 | €526 | €1,109,122 |
Feb-22 2019 | €0.011475 | €0.00883672 | €0.01713 | €0.00999875 | €208 | €967,158 |
Feb-21 2019 | €0.010096 | €0.0094456 | €0.018535 | €0.011135 | €822 | €1,077,137 |
Feb-20 2019 | €0.011112 | €0.00820376 | €0.014172 | €0.00829453 | €1,481 | €802,313 |
Feb-19 2019 | €0.00829076 | €0.00697138 | €0.00889994 | €0.00697138 | €1,968 | €674,328 |
Feb-18 2019 | €0.00697364 | €0.00553533 | €0.00822634 | €0.00558575 | €6,568 | €540,298 |
Feb-17 2019 | €0.00558132 | €0.00519447 | €0.00617889 | €0.00528056 | €1,048 | €510,777 |
Feb-16 2019 | €0.00528156 | €0.00510179 | €0.00683534 | €0.00525686 | €381 | €508,485 |
Feb-15 2019 | €0.00525697 | €0.00486806 | €0.00527498 | €0.00487161 | €135 | €471,221 |
Feb-14 2019 | €0.00487403 | €0.00435926 | €0.00644189 | €0.00641498 | €1,022 | €620,508 |
Feb-13 2019 | €0.00641599 | €0.00521068 | €0.00642609 | €0.00540977 | €171 | €523,276 |
Feb-12 2019 | €0.00541345 | €0.00522687 | €0.00620433 | €0.00606459 | €675 | €586,616 |
Feb-11 2019 | €0.00599625 | €0.00578523 | €0.00637162 | €0.00636905 | €232 | €616,066 |
TaTaTu(TTU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、238日間分析、17-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.