Market Cap NZ$3.95T 0.5%
Volume 24h NZ$132.42B
BTC % 50.52% 0.04%
ETH % 14.73% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
TasteNFT TASTE

TasteNFT (TASTE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$0.000000001211414267743473 NZ$0.000000001194479472343072 NZ$0.000000001239486136336638 NZ$0.000000001235033026879332 - -
Aug-01 2022 NZ$0.000000001235033026879332 NZ$0.000000001207505447502468 NZ$0.00000000125996660430339 NZ$0.000000001233995561455167 NZ$499 -
Jul-31 2022 NZ$0.000000001233995561455167 NZ$0.000000001227417581130616 NZ$0.00000000128897979109013 NZ$0.000000001245247474538398 NZ$240 -
Jul-30 2022 NZ$0.000000001245247488160812 NZ$0.000000001240995879740286 NZ$0.000000001301034299842984 NZ$0.000000001275421356950357 NZ$838 -
Jul-29 2022 NZ$0.000000001275421356950357 NZ$0.00000000118115028435954 NZ$0.000000001306198570396833 NZ$0.000000001193324511571407 NZ$1,203 -
Jul-28 2022 NZ$0.000000001193324511571407 NZ$0.00000000114375975677108 NZ$0.00000000121413243167045 NZ$0.000000001168476455579378 NZ$597 -
Jul-27 2022 NZ$0.000000001168476455579378 NZ$0.000000001073194600982812 NZ$0.000000001168476455579378 NZ$0.000000001080366119105391 NZ$142 -
Jul-26 2022 NZ$0.000000001080366119105391 NZ$0.000000001039377614213497 NZ$0.000000001080366119105391 NZ$0.000000001056613000488818 NZ$363 -
Jul-25 2022 NZ$0.000000001056620154083565 NZ$0.000000001056614016255747 NZ$0.000000001136811974305701 NZ$0.000000001136479798817321 NZ$336 -
Jul-24 2022 NZ$0.000000001136479798817321 NZ$0.00000000111332914488296 NZ$0.0000000011520689657503 NZ$0.000000001123559608098525 NZ$161 -
Jul-23 2022 NZ$0.000000001123559608098525 NZ$0.000000001088094103553371 NZ$0.000000001175260417618476 NZ$0.000000001134433748832299 NZ$547 -
Jul-22 2022 NZ$0.000000001134433748832299 NZ$0.000000001123940861057822 NZ$0.000000001171910578716138 NZ$0.000000001148387152904858 NZ$699 -
Jul-21 2022 NZ$0.000000001147503126248651 NZ$0.000000001087989883663632 NZ$0.000000001147762467008675 NZ$0.000000001124128461916258 NZ$2,616 -
Jul-20 2022 NZ$0.000000001124128461916258 NZ$0.00000000111374173919595 NZ$0.000000001178550987573765 NZ$0.000000001163841379676807 NZ$197 -
Jul-19 2022 NZ$0.000000001163841379676807 NZ$0.00000000111080787133723 NZ$0.000000001191216127928439 NZ$0.000000001141398570362624 NZ$372 -

Historical and market price analysis of TasteNFT (TASTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 420 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.