Market Cap Bs.86.94T 0.38%
Volume 24h Bs.2.72T
BTC % 50.49% 0%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 Seconds ago
TasteNFT TASTE

TasteNFT (TASTE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2022 Bs.0.0000000266 Bs.0.0000000262 Bs.0.0000000272 Bs.0.0000000271 - -
Aug-01 2022 Bs.0.0000000271 Bs.0.0000000265 Bs.0.0000000277 Bs.0.0000000271 Bs.10,979 -
Jul-31 2022 Bs.0.0000000271 Bs.0.0000000269 Bs.0.0000000283 Bs.0.0000000273 Bs.5,280 -
Jul-30 2022 Bs.0.0000000273 Bs.0.0000000272 Bs.0.0000000286 Bs.0.000000028 Bs.18,425 -
Jul-29 2022 Bs.0.000000028 Bs.0.0000000259 Bs.0.0000000287 Bs.0.0000000262 Bs.26,462 -
Jul-28 2022 Bs.0.0000000262 Bs.0.0000000251 Bs.0.0000000267 Bs.0.0000000256 Bs.13,121 -
Jul-27 2022 Bs.0.0000000256 Bs.0.0000000236 Bs.0.0000000256 Bs.0.0000000237 Bs.3,115 -
Jul-26 2022 Bs.0.0000000237 Bs.0.0000000228 Bs.0.0000000237 Bs.0.0000000232 Bs.7,978 -
Jul-25 2022 Bs.0.0000000232 Bs.0.0000000232 Bs.0.000000025 Bs.0.0000000249 Bs.7,388 -
Jul-24 2022 Bs.0.0000000249 Bs.0.0000000244 Bs.0.0000000253 Bs.0.0000000247 Bs.3,538 -
Jul-23 2022 Bs.0.0000000247 Bs.0.0000000239 Bs.0.0000000258 Bs.0.0000000249 Bs.12,038 -
Jul-22 2022 Bs.0.0000000249 Bs.0.0000000247 Bs.0.0000000257 Bs.0.0000000252 Bs.15,374 -
Jul-21 2022 Bs.0.0000000252 Bs.0.0000000239 Bs.0.0000000252 Bs.0.0000000247 Bs.57,540 -
Jul-20 2022 Bs.0.0000000247 Bs.0.0000000244 Bs.0.0000000259 Bs.0.0000000255 Bs.4,322 -
Jul-19 2022 Bs.0.0000000255 Bs.0.0000000244 Bs.0.0000000261 Bs.0.0000000251 Bs.8,173 -

Historical and market price analysis of TasteNFT (TASTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 420 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.