Market Cap CN¥16.85T -0.15%
Volume 24h CN¥555.97B -2.06%
BTC % 50.99% 0.94%
ETH % 14.66% -0.54%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
TasteNFT TASTE

TasteNFT (TASTE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.000000005190223258164505 CN¥0.0000000051176672620038 CN¥0.000000005310495298169264 CN¥0.000000005291416249084336 - -
Aug-01 2022 CN¥0.000000005291416249084336 CN¥0.000000005173476179756193 CN¥0.000000005398242490859288 CN¥0.000000005286971297990872 CN¥2,139 -
Jul-31 2022 CN¥0.000000005286971297990872 CN¥0.000000005258788382054257 CN¥0.000000005522547545590488 CN¥0.00000000533517936565068 CN¥1,029 -
Jul-30 2022 CN¥0.000000005335179424015 CN¥0.000000005316963692620384 CN¥0.000000005574194280618096 CN¥0.000000005464457343014601 CN¥3,589 -
Jul-29 2022 CN¥0.000000005464457343014601 CN¥0.000000005060559249223464 CN¥0.000000005596320251769129 CN¥0.000000005112718909966864 CN¥5,155 -
Jul-28 2022 CN¥0.000000005112718909966864 CN¥0.000000004900362039159104 CN¥0.00000000520186904937644 CN¥0.000000005006259079036993 CN¥2,556 -
Jul-27 2022 CN¥0.000000005006259079036993 CN¥0.000000004598030357470648 CN¥0.000000005006259079036993 CN¥0.000000004628756246332344 CN¥607 -
Jul-26 2022 CN¥0.000000004628756246332344 CN¥0.000000004453143743597359 CN¥0.000000004628756246332344 CN¥0.00000000452698760122028 CN¥1,554 -
Jul-25 2022 CN¥0.00000000452701825031764 CN¥0.000000004526991953205624 CN¥0.000000004870594730729056 CN¥0.000000004869171547106832 CN¥1,439 -
Jul-24 2022 CN¥0.000000004869171547106832 CN¥0.000000004769984121556977 CN¥0.000000004935962288264 CN¥0.000000004813815855702 CN¥689 -
Jul-23 2022 CN¥0.000000004813815855702 CN¥0.000000004661866277878656 CN¥0.000000005035324509827584 CN¥0.00000000486040538304356 CN¥2,345 -
Jul-22 2022 CN¥0.00000000486040538304356 CN¥0.000000004815449308459888 CN¥0.000000005020972349509704 CN¥0.000000004920187807831129 CN¥2,995 -
Jul-21 2022 CN¥0.000000004916400254857672 CN¥0.000000004661419754744424 CN¥0.000000004917511382966616 CN¥0.00000000481625307176748 CN¥11,209 -
Jul-20 2022 CN¥0.00000000481625307176748 CN¥0.000000004771751854244704 CN¥0.0000000050494227363132 CN¥0.00000000498640040691016 CN¥842 -
Jul-19 2022 CN¥0.00000000498640040691016 CN¥0.000000004759181893990664 CN¥0.000000005103685681522848 CN¥0.000000004890245694205649 CN¥1,592 -

Historical and market price analysis of TasteNFT (TASTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 420 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1176 CNY.