Market Cap CL$2,202.06T 0.53%
Volume 24h CL$66.75T
BTC % 50.52% 0.02%
ETH % 14.76% 0.33%
Coins 27.087 +1
Exchanges 885
Last update 2 Minutes ago
TasteNFT TASTE

TasteNFT (TASTE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2022 CL$0.0000006742 CL$0.0000006647 CL$0.0000006898 CL$0.0000006873 - -
Aug-01 2022 CL$0.0000006873 CL$0.000000672 CL$0.0000007012 CL$0.0000006867 CL$277,835 -
Jul-31 2022 CL$0.0000006867 CL$0.0000006831 CL$0.0000007173 CL$0.000000693 CL$133,611 -
Jul-30 2022 CL$0.000000693 CL$0.0000006906 CL$0.000000724 CL$0.0000007098 CL$466,255 -
Jul-29 2022 CL$0.0000007098 CL$0.0000006573 CL$0.0000007269 CL$0.0000006641 CL$669,616 -
Jul-28 2022 CL$0.0000006641 CL$0.0000006365 CL$0.0000006757 CL$0.0000006503 CL$332,034 -
Jul-27 2022 CL$0.0000006503 CL$0.0000005972 CL$0.0000006503 CL$0.0000006012 CL$78,829 -
Jul-26 2022 CL$0.0000006012 CL$0.0000005784 CL$0.0000006012 CL$0.000000588 CL$201,881 -
Jul-25 2022 CL$0.000000588 CL$0.000000588 CL$0.0000006326 CL$0.0000006325 CL$186,949 -
Jul-24 2022 CL$0.0000006325 CL$0.0000006196 CL$0.0000006411 CL$0.0000006253 CL$89,527 -
Jul-23 2022 CL$0.0000006253 CL$0.0000006055 CL$0.000000654 CL$0.0000006313 CL$304,630 -
Jul-22 2022 CL$0.0000006313 CL$0.0000006255 CL$0.0000006522 CL$0.0000006391 CL$389,034 -
Jul-21 2022 CL$0.0000006386 CL$0.0000006055 CL$0.0000006387 CL$0.0000006256 CL$1,456,070 -
Jul-20 2022 CL$0.0000006256 CL$0.0000006198 CL$0.0000006559 CL$0.0000006477 CL$109,368 -
Jul-19 2022 CL$0.0000006477 CL$0.0000006182 CL$0.0000006629 CL$0.0000006352 CL$206,828 -

Historical and market price analysis of TasteNFT (TASTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 420 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.