Market Cap AR$2,094.61T -0.12%
Volume 24h AR$64.53T
BTC % 50.59% 0.23%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
TasteNFT TASTE

TasteNFT (TASTE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2022 AR$0.0000006429 AR$0.0000006339 AR$0.0000006578 AR$0.0000006554 - -
Aug-01 2022 AR$0.0000006554 AR$0.0000006408 AR$0.0000006687 AR$0.0000006549 AR$264,948 -
Jul-31 2022 AR$0.0000006549 AR$0.0000006514 AR$0.0000006841 AR$0.0000006608 AR$127,413 -
Jul-30 2022 AR$0.0000006608 AR$0.0000006586 AR$0.0000006905 AR$0.0000006769 AR$444,628 -
Jul-29 2022 AR$0.0000006769 AR$0.0000006268 AR$0.0000006932 AR$0.0000006333 AR$638,555 -
Jul-28 2022 AR$0.0000006333 AR$0.000000607 AR$0.0000006443 AR$0.0000006201 AR$316,633 -
Jul-27 2022 AR$0.0000006201 AR$0.0000005695 AR$0.0000006201 AR$0.0000005733 AR$75,173 -
Jul-26 2022 AR$0.0000005733 AR$0.0000005516 AR$0.0000005733 AR$0.0000005607 AR$192,517 -
Jul-25 2022 AR$0.0000005607 AR$0.0000005607 AR$0.0000006033 AR$0.0000006031 AR$178,278 -
Jul-24 2022 AR$0.0000006031 AR$0.0000005908 AR$0.0000006114 AR$0.0000005963 AR$85,374 -
Jul-23 2022 AR$0.0000005963 AR$0.0000005774 AR$0.0000006237 AR$0.000000602 AR$290,499 -
Jul-22 2022 AR$0.000000602 AR$0.0000005965 AR$0.0000006219 AR$0.0000006094 AR$370,989 -
Jul-21 2022 AR$0.000000609 AR$0.0000005774 AR$0.0000006091 AR$0.0000005966 AR$1,388,530 -
Jul-20 2022 AR$0.0000005966 AR$0.000000591 AR$0.0000006254 AR$0.0000006176 AR$104,295 -
Jul-19 2022 AR$0.0000006176 AR$0.0000005895 AR$0.0000006322 AR$0.0000006057 AR$197,234 -

Historical and market price analysis of TasteNFT (TASTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 420 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.