Market Cap R43.94T -0.25%
Volume 24h R1.31T -24.05%
BTC % 50.63% 0.23%
ETH % 14.76% 0%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
TasteNFT TASTE

TasteNFT (TASTE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2022 R0.0000000134 R0.0000000132 R0.0000000137 R0.0000000137 - -
Aug-01 2022 R0.0000000137 R0.0000000134 R0.0000000139 R0.0000000137 R5,545 -
Jul-31 2022 R0.0000000137 R0.0000000136 R0.0000000143 R0.0000000138 R2,666 -
Jul-30 2022 R0.0000000138 R0.0000000137 R0.0000000144 R0.0000000141 R9,305 -
Jul-29 2022 R0.0000000141 R0.0000000131 R0.0000000145 R0.0000000132 R13,363 -
Jul-28 2022 R0.0000000132 R0.0000000127 R0.0000000134 R0.0000000129 R6,626 -
Jul-27 2022 R0.0000000129 R0.0000000119 R0.0000000129 R0.0000000119 R1,573 -
Jul-26 2022 R0.0000000119 R0.0000000115 R0.0000000119 R0.0000000117 R4,029 -
Jul-25 2022 R0.0000000117 R0.0000000117 R0.0000000126 R0.0000000126 R3,731 -
Jul-24 2022 R0.0000000126 R0.0000000123 R0.0000000127 R0.0000000124 R1,787 -
Jul-23 2022 R0.0000000124 R0.000000012 R0.000000013 R0.0000000125 R6,079 -
Jul-22 2022 R0.0000000125 R0.0000000124 R0.000000013 R0.0000000127 R7,764 -
Jul-21 2022 R0.0000000127 R0.000000012 R0.0000000127 R0.0000000124 R29,058 -
Jul-20 2022 R0.0000000124 R0.0000000123 R0.000000013 R0.0000000129 R2,183 -
Jul-19 2022 R0.0000000129 R0.0000000123 R0.0000000132 R0.0000000126 R4,128 -

Historical and market price analysis of TasteNFT (TASTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 420 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45117 ZAR.