Market Cap HK$18.62T 0.62%
Volume 24h HK$557.96B
BTC % 50.52% 0%
ETH % 14.77% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 3 Minutes ago
TasteNFT TASTE

TasteNFT (TASTE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2022 HK$0.000000005698664750627581 HK$0.000000005619001068122737 HK$0.000000005830718807027379 HK$0.000000005809770747745971 - -
Aug-01 2022 HK$0.000000005809770747745971 HK$0.000000005680277105115162 HK$0.000000005927061836811805 HK$0.000000005804890363058329 HK$2,348 -
Jul-31 2022 HK$0.000000005804890363058329 HK$0.000000005773946609460591 HK$0.000000006063543987672505 HK$0.000000005857820960106668 HK$1,129 -
Jul-30 2022 HK$0.000000005857821024188437 HK$0.000000005837820854399574 HK$0.000000006120250108728831 HK$0.000000005999763188020912 HK$3,941 -
Jul-29 2022 HK$0.000000005999763188020912 HK$0.000000005556298674945766 HK$0.000000006144543570801671 HK$0.000000005613567968634729 HK$5,660 -
Jul-28 2022 HK$0.000000005613567968634729 HK$0.000000005380408323272244 HK$0.000000005711451379751527 HK$0.000000005496679184530212 HK$2,806 -
Jul-27 2022 HK$0.000000005496679184530212 HK$0.000000005048459809357015 HK$0.000000005496679184530212 HK$0.000000005082195649046071 HK$666 -
Jul-26 2022 HK$0.000000005082195649046071 HK$0.000000004889379901181835 HK$0.000000005082195649046071 HK$0.000000004970457605849767 HK$1,706 -
Jul-25 2022 HK$0.000000004970491257375353 HK$0.000000004970462384161651 HK$0.000000005347724967887765 HK$0.000000005346162367217577 HK$1,580 -
Jul-24 2022 HK$0.000000005346162367217577 HK$0.000000005237258403443511 HK$0.0000000054194960223165 HK$0.000000005285383955256375 HK$757 -
Jul-23 2022 HK$0.000000005285383955256375 HK$0.000000005118549185354615 HK$0.000000005528591905365023 HK$0.000000005336537457524722 HK$2,575 -
Jul-22 2022 HK$0.000000005336537457524722 HK$0.000000005287177423319343 HK$0.000000005512833787451656 HK$0.000000005402176251830546 HK$3,288 -
Jul-21 2022 HK$0.000000005398017664897504 HK$0.000000005118058920192827 HK$0.000000005399237640662113 HK$0.000000005288059924398968 HK$12,307 -
Jul-20 2022 HK$0.000000005288059924398968 HK$0.000000005239199305685094 HK$0.000000005544071213734575 HK$0.000000005474875129248885 HK$924 -
Jul-19 2022 HK$0.000000005474875129248885 HK$0.000000005225397974633716 HK$0.000000005603649832562778 HK$0.000000005369300967090453 HK$1,748 -

Historical and market price analysis of TasteNFT (TASTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 420 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.