Cap Mercado HK$19.61T
2.25%
Volumen 24h HK$828.27B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-02 2022 | HK$0.000000005708509082141747 | HK$0.000000005628707782188862 | HK$0.000000005840791259332269 | HK$0.000000005819807012689581 | - | - |
Aug-01 2022 | HK$0.000000005819807012689581 | HK$0.000000005690089672332582 | HK$0.00000000593730071980981 | HK$0.000000005814918197233175 | HK$2,352 | - |
Jul-31 2022 | HK$0.000000005814918197233175 | HK$0.000000005783920988908403 | HK$0.00000000607401864090751 | HK$0.000000005867940230849093 | HK$1,131 | - |
Jul-30 2022 | HK$0.000000005867940295041562 | HK$0.000000005847905575351915 | HK$0.000000006130822720675041 | HK$0.000000006010127661176288 | HK$3,948 | - |
Jul-29 2022 | HK$0.000000006010127661176288 | HK$0.000000005565897071858281 | HK$0.000000006155158149226826 | HK$0.000000005623265297128119 | HK$5,670 | - |
Jul-28 2022 | HK$0.000000005623265297128119 | HK$0.000000005389702873054284 | HK$0.000000005721317799916553 | HK$0.000000005506174589943132 | HK$2,811 | - |
Jul-27 2022 | HK$0.000000005506174589943132 | HK$0.000000005057180924596121 | HK$0.000000005506174589943132 | HK$0.000000005090975042286137 | HK$667 | - |
Jul-26 2022 | HK$0.000000005090975042286137 | HK$0.000000004897826209001685 | HK$0.000000005090975042286137 | HK$0.000000004979043973813192 | HK$1,709 | - |
Jul-25 2022 | HK$0.000000004979077683471127 | HK$0.000000004979048760379516 | HK$0.000000005356963057814826 | HK$0.000000005355397757782647 | HK$1,583 | - |
Jul-24 2022 | HK$0.000000005355397757782647 | HK$0.000000005246305664548521 | HK$0.0000000054288580953315 | HK$0.000000005294514352307626 | HK$758 | - |
Jul-23 2022 | HK$0.000000005294514352307626 | HK$0.000000005127391378615176 | HK$0.000000005538142439376864 | HK$0.000000005345756221247197 | HK$2,579 | - |
Jul-22 2022 | HK$0.000000005345756221247197 | HK$0.000000005296310918551474 | HK$0.000000005522357099624071 | HK$0.000000005411508405281951 | HK$3,294 | - |
Jul-21 2022 | HK$0.0000000054073426344716 | HK$0.000000005126900266529942 | HK$0.000000005408564717720399 | HK$0.000000005297194944134393 | HK$12,328 | - |
Jul-20 2022 | HK$0.000000005297194944134393 | HK$0.000000005248249919660634 | HK$0.000000005553648487947825 | HK$0.000000005484332868584235 | HK$926 | - |
Jul-19 2022 | HK$0.000000005484332868584235 | HK$0.000000005234424747080731 | HK$0.000000005613330027670758 | HK$0.000000005378576329132684 | HK$1,751 | - |
Análisis de precios históricos y de mercado de TasteNFT (TASTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 420 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.