Cap Mercado NZ$4.22T
2.27%
Volumen 24h NZ$175.13B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$0.000000001227836071128584 | NZ$0.000000001210671709437082 | NZ$0.00000000125628847899635 | NZ$0.000000001251775003659339 | - | - |
Aug-01 2022 | NZ$0.000000001251775003659339 | NZ$0.000000001223874263334787 | NZ$0.000000001277046578015617 | NZ$0.000000001250723474463871 | NZ$506 | - |
Jul-31 2022 | NZ$0.000000001250723474463871 | NZ$0.000000001244056323735407 | NZ$0.000000001306453064486597 | NZ$0.000000001262127917287984 | NZ$243 | - |
Jul-30 2022 | NZ$0.000000001262127931095062 | NZ$0.000000001257818688321523 | NZ$0.000000001318670982882143 | NZ$0.000000001292710833651027 | NZ$849 | - |
Jul-29 2022 | NZ$0.000000001292710833651027 | NZ$0.000000001197161832394343 | NZ$0.000000001323905259740128 | NZ$0.00000000120950109213964 | NZ$1,219 | - |
Jul-28 2022 | NZ$0.00000000120950109213964 | NZ$0.000000001159264442777861 | NZ$0.000000001230591082197588 | NZ$0.000000001184316198534856 | NZ$605 | - |
Jul-27 2022 | NZ$0.000000001184316198534856 | NZ$0.000000001087742713218711 | NZ$0.000000001184316198534856 | NZ$0.00000000109501144768067 | NZ$144 | - |
Jul-26 2022 | NZ$0.00000000109501144768067 | NZ$0.000000001053467306961868 | NZ$0.00000000109501144768067 | NZ$0.000000001070936334306324 | NZ$368 | - |
Jul-25 2022 | NZ$0.000000001070943584874443 | NZ$0.000000001070937363842882 | NZ$0.000000001152222476909952 | NZ$0.000000001151885798485867 | NZ$340 | - |
Jul-24 2022 | NZ$0.000000001151885798485867 | NZ$0.000000001128421316741095 | NZ$0.000000001167686290513099 | NZ$0.000000001138790463031425 | NZ$163 | - |
Jul-23 2022 | NZ$0.000000001138790463031425 | NZ$0.000000001102844191866542 | NZ$0.000000001191192123244153 | NZ$0.000000001149812012464161 | NZ$555 | - |
Jul-22 2022 | NZ$0.000000001149812012464161 | NZ$0.00000000113917688421542 | NZ$0.000000001187796874280789 | NZ$0.000000001163954567403053 | NZ$708 | - |
Jul-21 2022 | NZ$0.000000001163058556975216 | NZ$0.000000001102738559183027 | NZ$0.000000001163321413331089 | NZ$0.000000001139367028171204 | NZ$2,652 | - |
Jul-20 2022 | NZ$0.000000001139367028171204 | NZ$0.000000001128839504138851 | NZ$0.000000001194527299816905 | NZ$0.000000001179618290034739 | NZ$199 | - |
Jul-19 2022 | NZ$0.000000001179618290034739 | NZ$0.000000001125865865078473 | NZ$0.000000001207364127471529 | NZ$0.000000001156871248376774 | NZ$377 | - |
Análisis de precios históricos y de mercado de TasteNFT (TASTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 420 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.