Cap Mercado CHF2.26T
-0.15%
Volumen 24h CHF103.25B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-02 2022 | CHF667,139,408,568,835 | CHF657,813,227,023,439 | CHF682,598,901,088,723 | CHF680,146,523,822,956 | - | - |
Aug-01 2022 | CHF680,146,523,822,956 | CHF664,986,777,472,089 | CHF693,877,724,238,134 | CHF679,575,179,991,273 | CHF275 | - |
Jul-31 2022 | CHF679,575,179,991,273 | CHF675,952,612,534,252 | CHF709,855,611,232,694 | CHF685,771,734,579,984 | CHF132 | - |
Jul-30 2022 | CHF685,771,742,082,000 | CHF683,430,333,694,579 | CHF716,494,164,248,044 | CHF702,388,829,658,480 | CHF461 | - |
Jul-29 2022 | CHF702,388,829,658,480 | CHF650,472,693,875,683 | CHF719,338,185,896,726 | CHF657,177,177,187,603 | CHF663 | - |
Jul-28 2022 | CHF657,177,177,187,603 | CHF629,881,311,451,315 | CHF668,636,331,894,672 | CHF643,493,074,383,129 | CHF329 | - |
Jul-27 2022 | CHF643,493,074,383,129 | CHF591,020,289,626,102 | CHF643,493,074,383,129 | CHF594,969,724,997,827 | CHF78 | - |
Jul-26 2022 | CHF594,969,724,997,827 | CHF572,396,896,164,767 | CHF594,969,724,997,827 | CHF581,888,616,472,464 | CHF200 | - |
Jul-25 2022 | CHF581,892,556,037,232 | CHF581,889,175,866,691 | CHF626,055,089,812,492 | CHF625,872,157,049,721 | CHF185 | - |
Jul-24 2022 | CHF625,872,157,049,721 | CHF613,122,832,574,188 | CHF634,457,285,923,199 | CHF618,756,863,277,600 | CHF89 | - |
Jul-23 2022 | CHF618,756,863,277,600 | CHF599,225,612,608,972 | CHF647,229,078,277,939 | CHF624,745,374,401,328 | CHF301 | - |
Jul-22 2022 | CHF624,745,374,401,328 | CHF618,966,823,553,414 | CHF645,384,284,466,595 | CHF632,429,670,342,326 | CHF385 | - |
Jul-21 2022 | CHF631,942,826,959,113 | CHF599,168,217,548,131 | CHF632,085,648,821,020 | CHF619,070,137,447,824 | CHF1,441 | - |
Jul-20 2022 | CHF619,070,137,447,824 | CHF613,350,052,884,595 | CHF649,041,232,016,160 | CHF640,940,486,157,408 | CHF108 | - |
Jul-19 2022 | CHF640,940,486,157,408 | CHF611,734,338,987,043 | CHF656,016,066,695,462 | CHF628,580,979,644,102 | CHF205 | - |
Análisis de precios históricos y de mercado de TasteNFT (TASTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 420 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91488 CHF.