Cap Mercado CHF2.16T
-0.66%
Volume 24h CHF121.06B
4.18%
BTC % 50.43%
-0.17%
ETH % 14.76%
-1.42%
Moedas
27.084
+39
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Aug-02 2022 | CHF661,816,177,453,768 | CHF652,564,411,269,165 | CHF677,152,315,768,301 | CHF674,719,506,483,078 | - | - |
Aug-01 2022 | CHF674,719,506,483,078 | CHF659,680,722,606,373 | CHF688,341,143,061,435 | CHF674,152,721,511,542 | CHF273 | - |
Jul-31 2022 | CHF674,152,721,511,542 | CHF670,559,059,203,214 | CHF704,191,539,483,395 | CHF680,299,832,622,969 | CHF131 | - |
Jul-30 2022 | CHF680,299,840,065,125 | CHF677,977,114,216,647 | CHF710,777,122,232,686 | CHF696,784,336,767,055 | CHF458 | - |
Jul-29 2022 | CHF696,784,336,767,055 | CHF645,282,449,619,286 | CHF713,598,450,896,457 | CHF651,933,436,594,881 | CHF657 | - |
Jul-28 2022 | CHF651,933,436,594,881 | CHF624,855,369,717,323 | CHF663,301,156,546,177 | CHF638,358,521,826,513 | CHF326 | - |
Jul-27 2022 | CHF638,358,521,826,513 | CHF586,304,427,311,623 | CHF638,358,521,826,513 | CHF590,222,349,393,940 | CHF77 | - |
Jul-26 2022 | CHF590,222,349,393,940 | CHF567,829,633,417,738 | CHF590,222,349,393,940 | CHF577,245,617,499,649 | CHF198 | - |
Jul-25 2022 | CHF577,249,525,629,887 | CHF577,246,172,430,364 | CHF621,059,678,222,304 | CHF620,878,205,114,535 | CHF184 | - |
Jul-24 2022 | CHF620,878,205,114,535 | CHF608,230,609,902,590 | CHF629,394,831,626,200 | CHF613,819,685,612,850 | CHF88 | - |
Jul-23 2022 | CHF613,819,685,612,850 | CHF594,444,278,475,484 | CHF642,064,715,441,907 | CHF619,760,413,277,323 | CHF299 | - |
Jul-22 2022 | CHF619,760,413,277,323 | CHF614,027,970,576,040 | CHF640,234,641,588,178 | CHF627,383,394,772,307 | CHF382 | - |
Jul-21 2022 | CHF626,900,436,004,232 | CHF594,387,341,380,654 | CHF627,042,118,263,577 | CHF614,130,460,109,409 | CHF1,429 | - |
Jul-20 2022 | CHF614,130,460,109,409 | CHF608,456,017,179,303 | CHF643,862,409,663,810 | CHF635,826,301,183,478 | CHF107 | - |
Jul-19 2022 | CHF635,826,301,183,478 | CHF606,853,195,367,546 | CHF650,781,590,822,258 | CHF623,565,413,502,748 | CHF203 | - |
Análise histórica e de mercado do preço de TasteNFT (TASTE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 420 dias, a partir do dia 17-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90758 CHF.