Cap Mercado £1.90T
0.15%
Volume 24h £75.41B
20.91%
BTC % 50.95%
0.84%
ETH % 14.77%
0.06%
Moedas
27.093
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-02 2022 | £582,193,765,747,718 | £574,055,069,870,632 | £595,684,829,311,194 | £593,544,708,765,095 | - | - |
Aug-01 2022 | £593,544,708,765,095 | £580,315,225,238,218 | £605,527,540,502,015 | £593,046,113,100,333 | £240 | - |
Jul-31 2022 | £593,046,113,100,333 | £589,884,800,543,483 | £619,470,992,318,195 | £598,453,671,707,014 | £115 | - |
Jul-30 2022 | £598,453,678,253,812 | £596,410,397,121,387 | £625,264,270,498,859 | £612,954,942,408,877 | £403 | - |
Jul-29 2022 | £612,954,942,408,877 | £567,649,193,406,137 | £627,746,168,063,666 | £573,500,007,099,084 | £578 | - |
Jul-28 2022 | £573,500,007,099,084 | £549,679,674,109,845 | £583,500,088,559,578 | £561,558,276,120,088 | £287 | - |
Jul-27 2022 | £561,558,276,120,088 | £515,766,755,240,669 | £561,558,276,120,088 | £519,213,316,217,444 | £68 | - |
Jul-26 2022 | £519,213,316,217,444 | £499,514,644,465,928 | £519,213,316,217,444 | £507,797,801,356,954 | £174 | - |
Jul-25 2022 | £507,801,239,304,133 | £507,798,289,524,536 | £546,340,638,286,328 | £546,180,998,018,239 | £161 | - |
Jul-24 2022 | £546,180,998,018,239 | £535,055,021,750,291 | £553,672,998,107,100 | £539,971,681,610,925 | £77 | - |
Jul-23 2022 | £539,971,681,610,925 | £522,927,309,429,518 | £564,818,581,460,217 | £545,197,686,547,171 | £263 | - |
Jul-22 2022 | £545,197,686,547,171 | £540,154,908,028,168 | £563,208,681,876,623 | £551,903,555,116,091 | £336 | - |
Jul-21 2022 | £551,478,700,611,978 | £522,877,222,376,981 | £551,603,337,226,974 | £540,245,067,153,034 | £1,257 | - |
Jul-20 2022 | £540,245,067,153,034 | £535,253,310,513,435 | £566,399,996,971,605 | £559,330,704,292,599 | £94 | - |
Jul-19 2022 | £559,330,704,292,599 | £533,843,322,516,467 | £572,486,738,685,937 | £548,544,911,177,482 | £179 | - |
Análise histórica e de mercado do preço de TasteNFT (TASTE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 420 dias, a partir do dia 20-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79839 GBP.