Cap Mercato £1.93T 1.75%
Volume 24o £83.72B 29.37%
BTC % 51.08% 1.09%
ETH % 14.75% -0.06%
Monete 27.094 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa
TasteNFT TASTE

Prezzo storico di TasteNFT (TASTE), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Aug-02 2022 £582,288,563,014,150 £574,148,541,932,010 £595,781,823,296,352 £593,641,354,279,367 - -
Aug-01 2022 £593,641,354,279,367 £580,409,716,626,238 £605,626,137,153,107 £593,142,677,429,424 £240 -
Jul-31 2022 £593,142,677,429,424 £589,980,850,123,351 £619,571,859,349,347 £598,551,116,536,386 £115 -
Jul-30 2022 £598,551,123,084,249 £596,507,509,249,076 £625,366,080,836,119 £613,054,748,446,670 £403 -
Jul-29 2022 £613,054,748,446,670 £567,741,622,413,442 £627,848,382,522,575 £573,593,388,780,872 £578 -
Jul-28 2022 £573,593,388,780,872 £549,769,177,181,820 £583,595,098,531,538 £561,649,713,357,398 £287 -
Jul-27 2022 £561,649,713,357,398 £515,850,736,350,379 £561,649,713,357,398 £519,297,858,522,718 £68 -
Jul-26 2022 £519,297,858,522,718 £499,595,979,281,971 £519,297,858,522,718 £507,880,484,900,306 £174 -
Jul-25 2022 £507,883,923,407,278 £507,880,973,147,374 £546,429,597,670,811 £546,269,931,408,866 £161 -
Jul-24 2022 £546,269,931,408,866 £535,142,143,523,895 £553,763,151,402,799 £540,059,603,952,900 £77 -
Jul-23 2022 £540,059,603,952,900 £523,012,456,475,731 £564,910,549,565,516 £545,286,459,827,462 £263 -
Jul-22 2022 £545,286,459,827,462 £540,242,860,204,477 £563,300,387,845,690 £551,993,420,297,475 £336 -
Jul-21 2022 £551,568,496,615,284 £522,962,361,267,634 £551,693,153,524,573 £540,333,034,009,746 £1,258 -
Jul-20 2022 £540,333,034,009,746 £535,340,464,573,940 £566,492,222,575,140 £559,421,778,819,532 £94 -
Jul-19 2022 £559,421,778,819,532 £533,930,246,991,882 £572,579,955,379,569 £548,634,229,478,629 £179 -

Analisi storica e di mercato del prezzo di TasteNFT (TASTE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 420 giorni, dal giorno 20-03-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79852 GBP.