時価総額 £1.91T
0.47%
ボリューム24h £57.89B
BTC % 50.53%
0%
ETH % 14.76%
0.27%
硬貨
27.087
+1
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-02 2022 | £0.000000000584563697408535 | £0.000000000576391871405069 | £0.000000000598109678940149 | £0.00000000059596084662189 | - | - |
| Aug-01 2022 | £0.00000000059596084662189 | £0.000000000582677509938708 | £0.000000000607992456779313 | £0.00000000059546022132761 | £241 | - |
| Jul-31 2022 | £0.00000000059546022132761 | £0.000000000592286040040178 | £0.000000000621992668096993 | £0.000000000600889792441302 | £116 | - |
| Jul-30 2022 | £0.00000000060088979901475 | £0.000000000598838200313617 | £0.000000000627809528930354 | £0.00000000061545009335369 | £404 | - |
| Jul-29 2022 | £0.00000000061545009335369 | £0.000000000569959918588779 | £0.000000000630301529536389 | £0.000000000575834549143789 | £581 | - |
| Jul-28 2022 | £0.000000000575834549143789 | £0.000000000551917250909225 | £0.000000000585875337858566 | £0.000000000563844207052828 | £288 | - |
| Jul-27 2022 | £0.000000000563844207052828 | £0.000000000517866282983417 | £0.000000000563844207052828 | £0.000000000521326873849311 | £68 | - |
| Jul-26 2022 | £0.000000000521326873849311 | £0.000000000501548014867003 | £0.000000000521326873849311 | £0.000000000509864889940742 | £175 | - |
| Jul-25 2022 | £0.000000000509868341882746 | £0.000000000509865380095503 | £0.000000000548564622898398 | £0.000000000548404332783904 | £162 | - |
| Jul-24 2022 | £0.000000000548404332783904 | £0.000000000537233066090386 | £0.000000000555926830499599 | £0.0000000005421697401603 | £78 | - |
| Jul-23 2022 | £0.0000000005421697401603 | £0.000000000525055985584838 | £0.000000000567117784092697 | £0.000000000547417018554433 | £264 | - |
| Jul-22 2022 | £0.000000000547417018554433 | £0.000000000542353712435903 | £0.000000000565501331103315 | £0.000000000554150184650689 | £337 | - |
| Jul-21 2022 | £0.00000000055372360069463 | £0.000000000525005694643323 | £0.000000000553848744666932 | £0.000000000542444238570822 | £1,262 | - |
| Jul-20 2022 | £0.000000000542444238570822 | £0.000000000537432162026065 | £0.00000000056870563705998 | £0.000000000561607567465924 | £95 | - |
| Jul-19 2022 | £0.000000000561607567465924 | £0.000000000536016434401859 | £0.000000000574817156026747 | £0.000000000550777868706167 | £179 | - |
TasteNFT（TASTE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、420日間分析、19-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80164 GBP.