時価総額 NZ$3.94T
-3.51%
ボリューム24h NZ$207.00B
-3.18%
BTC % 50.51%
-0.02%
ETH % 14.74%
-0.74%
硬貨
27.086
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$0.000000001211414267743473 | NZ$0.000000001194479472343072 | NZ$0.000000001239486136336638 | NZ$0.000000001235033026879332 | - | - |
Aug-01 2022 | NZ$0.000000001235033026879332 | NZ$0.000000001207505447502468 | NZ$0.00000000125996660430339 | NZ$0.000000001233995561455167 | NZ$499 | - |
Jul-31 2022 | NZ$0.000000001233995561455167 | NZ$0.000000001227417581130616 | NZ$0.00000000128897979109013 | NZ$0.000000001245247474538398 | NZ$240 | - |
Jul-30 2022 | NZ$0.000000001245247488160812 | NZ$0.000000001240995879740286 | NZ$0.000000001301034299842984 | NZ$0.000000001275421356950357 | NZ$838 | - |
Jul-29 2022 | NZ$0.000000001275421356950357 | NZ$0.00000000118115028435954 | NZ$0.000000001306198570396833 | NZ$0.000000001193324511571407 | NZ$1,203 | - |
Jul-28 2022 | NZ$0.000000001193324511571407 | NZ$0.00000000114375975677108 | NZ$0.00000000121413243167045 | NZ$0.000000001168476455579378 | NZ$597 | - |
Jul-27 2022 | NZ$0.000000001168476455579378 | NZ$0.000000001073194600982812 | NZ$0.000000001168476455579378 | NZ$0.000000001080366119105391 | NZ$142 | - |
Jul-26 2022 | NZ$0.000000001080366119105391 | NZ$0.000000001039377614213497 | NZ$0.000000001080366119105391 | NZ$0.000000001056613000488818 | NZ$363 | - |
Jul-25 2022 | NZ$0.000000001056620154083565 | NZ$0.000000001056614016255747 | NZ$0.000000001136811974305701 | NZ$0.000000001136479798817321 | NZ$336 | - |
Jul-24 2022 | NZ$0.000000001136479798817321 | NZ$0.00000000111332914488296 | NZ$0.0000000011520689657503 | NZ$0.000000001123559608098525 | NZ$161 | - |
Jul-23 2022 | NZ$0.000000001123559608098525 | NZ$0.000000001088094103553371 | NZ$0.000000001175260417618476 | NZ$0.000000001134433748832299 | NZ$547 | - |
Jul-22 2022 | NZ$0.000000001134433748832299 | NZ$0.000000001123940861057822 | NZ$0.000000001171910578716138 | NZ$0.000000001148387152904858 | NZ$699 | - |
Jul-21 2022 | NZ$0.000000001147503126248651 | NZ$0.000000001087989883663632 | NZ$0.000000001147762467008675 | NZ$0.000000001124128461916258 | NZ$2,616 | - |
Jul-20 2022 | NZ$0.000000001124128461916258 | NZ$0.00000000111374173919595 | NZ$0.000000001178550987573765 | NZ$0.000000001163841379676807 | NZ$197 | - |
Jul-19 2022 | NZ$0.000000001163841379676807 | NZ$0.00000000111080787133723 | NZ$0.000000001191216127928439 | NZ$0.000000001141398570362624 | NZ$372 | - |
TasteNFT(TASTE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、420日間分析、18-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.