時価総額 CA$3.26T
-0.12%
ボリューム24h CA$124.62B
-40.84%
BTC % 50.48%
-0.11%
ETH % 14.76%
-0.27%
硬貨
27.087
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Aug-02 2022 | CA$0.000000000997449545307451 | CA$0.000000000983505839655487 | CA$0.000000001020563250758799 | CA$0.000000001016896666897551 | - | - |
Aug-01 2022 | CA$0.000000001016896666897551 | CA$0.000000000994231116173922 | CA$0.000000001037426378431195 | CA$0.000000001016042442671239 | CA$411 | - |
Jul-31 2022 | CA$0.000000001016042442671239 | CA$0.000000001010626290939771 | CA$0.000000001061315142777895 | CA$0.000000001025306998890817 | CA$198 | - |
Jul-30 2022 | CA$0.000000001025307010107187 | CA$0.000000001021806337382094 | CA$0.000000001071240537083211 | CA$0.000000001050151452265162 | CA$690 | - |
Jul-29 2022 | CA$0.000000001050151452265162 | CA$0.000000000972530904946936 | CA$0.00000000107549267398876 | CA$0.000000000982554872569149 | CA$991 | - |
Jul-28 2022 | CA$0.000000000982554872569149 | CA$0.000000000941744438471364 | CA$0.000000000999687616498477 | CA$0.000000000962095577337972 | CA$491 | - |
Jul-27 2022 | CA$0.000000000962095577337972 | CA$0.000000000883642776282205 | CA$0.000000000962095577337972 | CA$0.000000000889547632846141 | CA$117 | - |
Jul-26 2022 | CA$0.000000000889547632846141 | CA$0.000000000855798677880134 | CA$0.000000000889547632846141 | CA$0.000000000869989882871917 | CA$299 | - |
Jul-25 2022 | CA$0.000000000869995772970802 | CA$0.000000000869990719230121 | CA$0.000000000936023800498446 | CA$0.000000000935750295143037 | CA$277 | - |
Jul-24 2022 | CA$0.000000000935750295143037 | CA$0.000000000916688600184291 | CA$0.0000000009485860424865 | CA$0.000000000925112119003875 | CA$132 | - |
Jul-23 2022 | CA$0.000000000925112119003875 | CA$0.000000000895910670478295 | CA$0.000000000967681329488543 | CA$0.000000000934065626502772 | CA$451 | - |
Jul-22 2022 | CA$0.000000000934065626502772 | CA$0.000000000925426033575483 | CA$0.000000000964923152225026 | CA$0.000000000945554525815135 | CA$576 | - |
Jul-21 2022 | CA$0.000000000944826639401914 | CA$0.000000000895824858312796 | CA$0.000000000945040174383343 | CA$0.000000000925580499637117 | CA$2,154 | - |
Jul-20 2022 | CA$0.000000000925580499637117 | CA$0.000000000917028320477214 | CA$0.000000000970390706118074 | CA$0.000000000958279166656185 | CA$162 | - |
Jul-19 2022 | CA$0.000000000958279166656185 | CA$0.000000000914612643825886 | CA$0.000000000980818879885218 | CA$0.000000000939800294034393 | CA$306 | - |
TasteNFT(TASTE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、420日間分析、18-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36785 CAD.