Market Cap CA$3.25T 0.54%
Volume 24h CA$113.94B -65.39%
BTC % 50.48% 0.05%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
TasteNFT TASTE

TasteNFT (TASTE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$0.000000000997449545307451 CA$0.000000000983505839655487 CA$0.000000001020563250758799 CA$0.000000001016896666897551 - -
Aug-01 2022 CA$0.000000001016896666897551 CA$0.000000000994231116173922 CA$0.000000001037426378431195 CA$0.000000001016042442671239 CA$411 -
Jul-31 2022 CA$0.000000001016042442671239 CA$0.000000001010626290939771 CA$0.000000001061315142777895 CA$0.000000001025306998890817 CA$198 -
Jul-30 2022 CA$0.000000001025307010107187 CA$0.000000001021806337382094 CA$0.000000001071240537083211 CA$0.000000001050151452265162 CA$690 -
Jul-29 2022 CA$0.000000001050151452265162 CA$0.000000000972530904946936 CA$0.00000000107549267398876 CA$0.000000000982554872569149 CA$991 -
Jul-28 2022 CA$0.000000000982554872569149 CA$0.000000000941744438471364 CA$0.000000000999687616498477 CA$0.000000000962095577337972 CA$491 -
Jul-27 2022 CA$0.000000000962095577337972 CA$0.000000000883642776282205 CA$0.000000000962095577337972 CA$0.000000000889547632846141 CA$117 -
Jul-26 2022 CA$0.000000000889547632846141 CA$0.000000000855798677880134 CA$0.000000000889547632846141 CA$0.000000000869989882871917 CA$299 -
Jul-25 2022 CA$0.000000000869995772970802 CA$0.000000000869990719230121 CA$0.000000000936023800498446 CA$0.000000000935750295143037 CA$277 -
Jul-24 2022 CA$0.000000000935750295143037 CA$0.000000000916688600184291 CA$0.0000000009485860424865 CA$0.000000000925112119003875 CA$132 -
Jul-23 2022 CA$0.000000000925112119003875 CA$0.000000000895910670478295 CA$0.000000000967681329488543 CA$0.000000000934065626502772 CA$451 -
Jul-22 2022 CA$0.000000000934065626502772 CA$0.000000000925426033575483 CA$0.000000000964923152225026 CA$0.000000000945554525815135 CA$576 -
Jul-21 2022 CA$0.000000000944826639401914 CA$0.000000000895824858312796 CA$0.000000000945040174383343 CA$0.000000000925580499637117 CA$2,154 -
Jul-20 2022 CA$0.000000000925580499637117 CA$0.000000000917028320477214 CA$0.000000000970390706118074 CA$0.000000000958279166656185 CA$162 -
Jul-19 2022 CA$0.000000000958279166656185 CA$0.000000000914612643825886 CA$0.000000000980818879885218 CA$0.000000000939800294034393 CA$306 -

Historical and market price analysis of TasteNFT (TASTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 420 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.