Market Cap RM11.21T -2.22%
Volume 24h RM671.81B 6.63%
BTC % 50.5% -0.07%
ETH % 14.7% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
TasteNFT TASTE

TasteNFT (TASTE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-02 2022 RM0.00000000345572496634281 RM0.00000000340741614513825 RM0.00000000353580381280546 RM0.00000000352310070872354 - -
Aug-01 2022 RM0.00000000352310070872354 RM0.00000000344457452172988 RM0.000000003594227150188569 RM0.000000003520141196636329 RM1,424 -
Jul-31 2022 RM0.000000003520141196636329 RM0.00000000350137660764234 RM0.00000000367699123560657 RM0.00000000355223881839645 RM685 -
Jul-30 2022 RM0.000000003552238857256249 RM0.00000000354011056245476 RM0.000000003711378371339939 RM0.00000000363831394691275 RM2,390 -
Jul-29 2022 RM0.00000000363831394691275 RM0.000000003369392812474709 RM0.00000000372611015976367 RM0.00000000340412146149446 RM3,432 -
Jul-28 2022 RM0.00000000340412146149446 RM0.000000003262731216080559 RM0.00000000346347890089285 RM0.00000000333323898161688 RM1,702 -
Jul-27 2022 RM0.00000000333323898161688 RM0.000000003061434453193969 RM0.00000000333323898161688 RM0.00000000308189218997541 RM404 -
Jul-26 2022 RM0.00000000308189218997541 RM0.000000002964966870982899 RM0.00000000308189218997541 RM0.00000000301413316879045 RM1,035 -
Jul-25 2022 RM0.000000003014153575398349 RM0.000000003014136066404609 RM0.000000003242911715876839 RM0.00000000324196413984198 RM958 -
Jul-24 2022 RM0.00000000324196413984198 RM0.00000000317592373160314 RM0.000000003286434371709999 RM0.0000000032051075278425 RM459 -
Jul-23 2022 RM0.0000000032051075278425 RM0.000000003103937323095839 RM0.00000000335259116163776 RM0.00000000323612750228215 RM1,561 -
Jul-22 2022 RM0.00000000323612750228215 RM0.00000000320619510407882 RM0.000000003343035287783309 RM0.00000000327593149675617 RM1,994 -
Jul-21 2022 RM0.00000000327340968975083 RM0.00000000310364002159911 RM0.00000000327414949475649 RM0.00000000320673026119845 RM7,463 -
Jul-20 2022 RM0.00000000320673026119845 RM0.00000000317710071333956 RM0.0000000033619779627105 RM0.0000000033200167933499 RM561 -
Jul-19 2022 RM0.0000000033200167933499 RM0.000000003168731453807709 RM0.000000003398107008645719 RM0.00000000325599560875022 RM1,060 -

Historical and market price analysis of TasteNFT (TASTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 420 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.