Market Cap AU$3.57T -0.95%
Volume 24h AU$135.64B 15.36%
BTC % 51.01% 1.01%
ETH % 14.71% -0.27%
Coins 27.090 +3
Exchanges 885
Last update 16 Seconds ago
TasteNFT TASTE

TasteNFT (TASTE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.000000001105744484060684 AU$0.000000001090286884541429 AU$0.00000000113136768718837 AU$0.000000001127303015547589 - -
Aug-01 2022 AU$0.000000001127303015547589 AU$0.000000001102176624133851 AU$0.000000001150061675767026 AU$0.000000001126356046619849 AU$456 -
Jul-31 2022 AU$0.000000001126356046619849 AU$0.000000001120351853294901 AU$0.000000001176544087365346 AU$0.000000001136626472813598 AU$219 -
Jul-30 2022 AU$0.000000001136626485247749 AU$0.000000001132745738021502 AU$0.000000001187547100055925 AU$0.00000000116416833436181 AU$765 -
Jul-29 2022 AU$0.00000000116416833436181 AU$0.00000000107812038090824 AU$0.00000000119226089931615 AU$0.00000000108923266920273 AU$1,098 -
Jul-28 2022 AU$0.00000000108923266920273 AU$0.000000001043991370925494 AU$0.000000001108225546773133 AU$0.000000001066552070513731 AU$545 -
Jul-27 2022 AU$0.000000001066552070513731 AU$0.000000000979581503997722 AU$0.000000001066552070513731 AU$0.000000000986127461741108 AU$129 -
Jul-26 2022 AU$0.000000000986127461741108 AU$0.000000000948714320422795 AU$0.000000000986127461741108 AU$0.000000000964446290742158 AU$331 -
Jul-25 2022 AU$0.000000000964452820339953 AU$0.000000000964447217905316 AU$0.000000001037649632725681 AU$0.000000001037346432388855 AU$307 -
Jul-24 2022 AU$0.000000001037346432388855 AU$0.000000001016215174014293 AU$0.000000001051575780520399 AU$0.0000000010255532498247 AU$147 -
Jul-23 2022 AU$0.0000000010255532498247 AU$0.000000000993181346117241 AU$0.000000001072744278088422 AU$0.000000001035478856163865 AU$500 -
Jul-22 2022 AU$0.000000001035478856163865 AU$0.000000001025901246680936 AU$0.000000001069686640426904 AU$0.00000000104821512648685 AU$638 -
Jul-21 2022 AU$0.000000001047408212101829 AU$0.000000000993086217166496 AU$0.000000001047644930970447 AU$0.000000001026072483408078 AU$2,388 -
Jul-20 2022 AU$0.000000001026072483408078 AU$0.000000001016591778366654 AU$0.00000000107574781674102 AU$0.000000001062321305077876 AU$179 -
Jul-19 2022 AU$0.000000001062321305077876 AU$0.00000000101391382724116 AU$0.000000001087308196587892 AU$0.000000001041836147137472 AU$339 -

Historical and market price analysis of TasteNFT (TASTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 420 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.