Market Cap zł9.48T -3.24%
Volume 24h zł534.57B 4.09%
BTC % 50.48% -0.11%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 2 Minutes ago
TasteNFT TASTE

TasteNFT (TASTE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł0.000000002913499186542602 zł0.000000002872770334376085 zł0.000000002981013139852119 zł0.000000002970303235629501 - -
Aug-01 2022 zł0.000000002970303235629501 zł0.000000002904098319394386 zł0.000000003030269474658454 zł0.000000002967808090285867 zł1,201 -
Jul-31 2022 zł0.000000002967808090285867 zł0.000000002951987787656965 zł0.000000003100047335422494 zł0.000000002994869385903681 zł577 -
Jul-30 2022 zł0.000000002994869418666125 zł0.000000002984644132399872 zł0.000000003129038905342693 zł0.000000003067438765514695 zł2,015 -
Jul-29 2022 zł0.000000003067438765514695 zł0.000000002840713110533383 zł0.000000003141459180106132 zł0.000000002869992608078539 zł2,894 -
Jul-28 2022 zł0.000000002869992608078539 zł0.000000002750787414085797 zł0.000000002920036478203273 zł0.000000002810232051473246 zł1,435 -
Jul-27 2022 zł0.000000002810232051473246 zł0.000000002581075425824067 zł0.000000002810232051473246 zł0.00000000259832321031263 zł341 -
Jul-26 2022 zł0.00000000259832321031263 zł0.000000002499744236265561 zł0.00000000259832321031263 zł0.000000002541196021365001 zł872 -
Jul-25 2022 zł0.000000002541213226043063 zł0.000000002541198464324605 zł0.000000002734077722694375 zł0.000000002733278827517924 zł808 -
Jul-24 2022 zł0.000000002733278827517924 zł0.000000002677600589939189 zł0.000000002770771390043799 zł0.00000000270220525825965 zł387 -
Jul-23 2022 zł0.00000000270220525825965 zł0.000000002616909318304195 zł0.000000002826547748265613 zł0.000000002728357996448227 zł1,316 -
Jul-22 2022 zł0.000000002728357996448227 zł0.0000000027031221866931 zł0.000000002818491253326691 zł0.000000002761916484652783 zł1,681 -
Jul-21 2022 zł0.000000002759790365609677 zł0.000000002616658665350816 zł0.000000002760414090386152 zł0.000000002703573374171241 zł6,292 -
Jul-20 2022 zł0.000000002703573374171241 zł0.000000002678592895566817 zł0.00000000283446169904469 zł0.000000002799084510758822 zł473 -
Jul-19 2022 zł0.000000002799084510758822 zł0.000000002671536827426124 zł0.000000002864921862098181 zł0.000000002745108667464191 zł894 -

Historical and market price analysis of TasteNFT (TASTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 420 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.