Market Cap Tk279.09T 0.13%
Volume 24h Tk8.19T -43.28%
BTC % 50.62% 0.13%
ETH % 14.73% 0.06%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
TasteNFT TASTE

TasteNFT (TASTE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2022 Tk0.0000000852 Tk0.000000084 Tk0.0000000872 Tk0.0000000869 - -
Aug-01 2022 Tk0.0000000869 Tk0.0000000849 Tk0.0000000886 Tk0.0000000868 Tk35,126 -
Jul-31 2022 Tk0.0000000868 Tk0.0000000863 Tk0.0000000906 Tk0.0000000876 Tk16,892 -
Jul-30 2022 Tk0.0000000876 Tk0.0000000873 Tk0.0000000915 Tk0.0000000897 Tk58,948 -
Jul-29 2022 Tk0.0000000897 Tk0.0000000831 Tk0.0000000919 Tk0.0000000839 Tk84,659 -
Jul-28 2022 Tk0.0000000839 Tk0.0000000804 Tk0.0000000854 Tk0.0000000822 Tk41,979 -
Jul-27 2022 Tk0.0000000822 Tk0.0000000755 Tk0.0000000822 Tk0.000000076 Tk9,966 -
Jul-26 2022 Tk0.000000076 Tk0.0000000731 Tk0.000000076 Tk0.0000000743 Tk25,524 -
Jul-25 2022 Tk0.0000000743 Tk0.0000000743 Tk0.0000000799 Tk0.0000000799 Tk23,636 -
Jul-24 2022 Tk0.0000000799 Tk0.0000000783 Tk0.000000081 Tk0.000000079 Tk11,319 -
Jul-23 2022 Tk0.000000079 Tk0.0000000765 Tk0.0000000826 Tk0.0000000798 Tk38,514 -
Jul-22 2022 Tk0.0000000798 Tk0.000000079 Tk0.0000000824 Tk0.0000000808 Tk49,185 -
Jul-21 2022 Tk0.0000000807 Tk0.0000000765 Tk0.0000000807 Tk0.000000079 Tk184,089 -
Jul-20 2022 Tk0.000000079 Tk0.0000000783 Tk0.0000000829 Tk0.0000000818 Tk13,827 -
Jul-19 2022 Tk0.0000000818 Tk0.0000000781 Tk0.0000000838 Tk0.0000000803 Tk26,149 -

Historical and market price analysis of TasteNFT (TASTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 420 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.