Cap Mercado RM11.85T
-0%
Volumen 24h RM536.35B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-02 2022 | RM0.000000003477965863467405 | RM0.000000003429346128769124 | RM0.00000000355856009393873 | RM0.00000000354577523322577 | - | - |
Aug-01 2022 | RM0.00000000354577523322577 | RM0.00000000346674365507294 | RM0.000000003617359441406284 | RM0.000000003542796673846165 | RM1,433 | - |
Jul-31 2022 | RM0.000000003542796673846165 | RM0.00000000352391131676517 | RM0.000000003700656192915285 | RM0.000000003575100874518225 | RM689 | - |
Jul-30 2022 | RM0.000000003575100913628124 | RM0.00000000356289456164338 | RM0.000000003735264642773969 | RM0.000000003661729978856375 | RM2,405 | - |
Jul-29 2022 | RM0.000000003661729978856375 | RM0.000000003391078079573354 | RM0.000000003750091244353835 | RM0.00000000342603024068323 | RM3,454 | - |
Jul-28 2022 | RM0.00000000342603024068323 | RM0.000000003283730013736279 | RM0.000000003485769702006425 | RM0.00000000335469156421644 | RM1,713 | - |
Jul-27 2022 | RM0.00000000335469156421644 | RM0.000000003081137713548985 | RM0.00000000335469156421644 | RM0.000000003101727115443705 | RM407 | - |
Jul-26 2022 | RM0.000000003101727115443705 | RM0.00000000298404927013145 | RM0.000000003101727115443705 | RM0.000000003033532000115224 | RM1,041 | - |
Jul-25 2022 | RM0.000000003033552538059175 | RM0.000000003033534916378304 | RM0.000000003263782956082419 | RM0.00000000326282928148899 | RM964 | - |
Jul-24 2022 | RM0.00000000326282928148899 | RM0.00000000319636384002557 | RM0.000000003307585721854999 | RM0.00000000322573546192125 | RM462 | - |
Jul-23 2022 | RM0.00000000322573546192125 | RM0.00000000312391413009192 | RM0.000000003374168294034879 | RM0.000000003256955079581074 | RM1,571 | - |
Jul-22 2022 | RM0.000000003256955079581074 | RM0.00000000322683003775141 | RM0.000000003364550918987654 | RM0.000000003297015250850085 | RM2,007 | - |
Jul-21 2022 | RM0.000000003294477213603415 | RM0.000000003123614915175555 | RM0.000000003295221779962245 | RM0.000000003227368639119225 | RM7,511 | - |
Jul-20 2022 | RM0.000000003227368639119225 | RM0.00000000319754839676578 | RM0.00000000338361550815525 | RM0.00000000334138427851495 | RM564 | - |
Jul-19 2022 | RM0.00000000334138427851495 | RM0.000000003189125273039854 | RM0.00000000341997707907486 | RM0.00000000327695105632711 | RM1,067 | - |
Análisis de precios históricos y de mercado de TasteNFT (TASTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 420 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.