Cap Mercado R$12.75T
2.02%
Volumen 24h R$548.18B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-02 2022 | R$0.000000003730855801920177 | R$0.000000003678700827890024 | R$0.000000003817310202037681 | R$0.000000003803595728221618 | - | - |
Aug-01 2022 | R$0.000000003803595728221618 | R$0.000000003718817604035996 | R$0.000000003880384969088369 | R$0.00000000380040059175996 | R$1,537 | - |
Jul-31 2022 | R$0.00000000380040059175996 | R$0.000000003780142042135578 | R$0.000000003969738396018968 | R$0.000000003835053696256965 | R$739 | - |
Jul-30 2022 | R$0.000000003835053738210624 | R$0.000000003821959837663492 | R$0.000000004006863296325497 | R$0.000000003927981778136674 | R$2,580 | - |
Jul-29 2022 | R$0.000000003927981778136674 | R$0.000000003637650231370406 | R$0.000000004022767970120038 | R$0.000000003675143834868982 | R$3,705 | - |
Jul-28 2022 | R$0.000000003675143834868982 | R$0.000000003522496670359351 | R$0.000000003739227073356845 | R$0.000000003598617978823896 | R$1,837 | - |
Jul-27 2022 | R$0.000000003598617978823896 | R$0.000000003305173473913549 | R$0.000000003598617978823896 | R$0.000000003327259972899597 | R$436 | - |
Jul-26 2022 | R$0.000000003327259972899597 | R$0.000000003201025533236929 | R$0.000000003327259972899597 | R$0.000000003254106252686764 | R$1,117 | - |
Jul-25 2022 | R$0.000000003254128283986195 | R$0.000000003254109380997236 | R$0.000000003501099221764228 | R$0.000000003500076203560566 | R$1,035 | - |
Jul-24 2022 | R$0.000000003500076203560566 | R$0.000000003428777925300938 | R$0.000000003548086975306999 | R$0.00000000346028521728225 | R$495 | - |
Jul-23 2022 | R$0.00000000346028521728225 | R$0.000000003351060250296527 | R$0.000000003619510901094591 | R$0.000000003493774876540655 | R$1,686 | - |
Jul-22 2022 | R$0.000000003493774876540655 | R$0.000000003461459381936794 | R$0.000000003609194227239026 | R$0.000000003536747903957289 | R$2,153 | - |
Jul-21 2022 | R$0.000000003534025320884611 | R$0.000000003350739278857887 | R$0.000000003534824026170633 | R$0.000000003462037146100365 | R$8,057 | - |
Jul-20 2022 | R$0.000000003462037146100365 | R$0.000000003430048613559652 | R$0.00000000362964504127785 | R$0.00000000358434309344083 | R$605 | - |
Jul-19 2022 | R$0.00000000358434309344083 | R$0.000000003421013027456506 | R$0.000000003668650535626523 | R$0.000000003515224801234174 | R$1,145 | - |
Análisis de precios históricos y de mercado de TasteNFT (TASTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 420 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.