Cap Mercado £2.01T 2.65%
Volumen 24h £84.27B -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Monedas 26.864 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
TasteNFT TASTE

Precios Históricos de TasteNFT (TASTE), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Aug-02 2022 £583,929,284,933,178 £575,766,327,609,697 £597,460,565,347,167 £595,314,065,103,302 - -
Aug-01 2022 £595,314,065,103,302 £582,045,144,495,808 £607,332,617,652,775 £594,813,983,125,231 £241 -
Jul-31 2022 £594,813,983,125,231 £591,643,246,697,986 £621,317,634,888,515 £600,237,661,660,123 £116 -
Jul-30 2022 £600,237,668,226,437 £598,188,296,074,466 £627,128,182,827,154 £614,782,160,639,232 £404 -
Jul-29 2022 £614,782,160,639,232 £569,341,355,232,195 £629,617,478,926,768 £575,209,610,196,437 £580 -
Jul-28 2022 £575,209,610,196,437 £551,318,268,812,160 £585,239,501,892,375 £563,232,280,926,218 £288 -
Jul-27 2022 £563,232,280,926,218 £517,304,255,556,897 £563,232,280,926,218 £520,761,090,729,396 £68 -
Jul-26 2022 £520,761,090,729,396 £501,003,697,251,946 £520,761,090,729,396 £509,311,546,227,543 £175 -
Jul-25 2022 £509,314,994,423,240 £509,312,035,850,352 £547,969,279,325,321 £547,809,163,169,711 £162 -
Jul-24 2022 £547,809,163,169,711 £536,650,020,374,730 £555,323,496,905,299 £541,581,336,794,775 £78 -
Jul-23 2022 £541,581,336,794,775 £524,486,155,352,491 £566,502,305,234,156 £546,822,920,447,874 £264 -
Jul-22 2022 £546,822,920,447,874 £541,765,109,409,832 £564,887,606,541,093 £553,548,779,206,043 £337 -
Jul-21 2022 £553,122,658,210,966 £524,435,918,990,487 £553,247,666,367,620 £541,855,537,298,983 £1,261 -
Jul-20 2022 £541,855,537,298,983 £536,848,900,236,530 £568,088,434,944,015 £560,998,068,708,757 £95 -
Jul-19 2022 £560,998,068,708,757 £535,434,709,066,385 £574,193,321,230,899 £550,180,123,152,334 £179 -

Análisis de precios históricos y de mercado de TasteNFT (TASTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 420 días, desde el día 05-03-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.