Cap Mercado €2.34T
2.4%
Volumen 24h €91.39B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-02 2022 | €681,730,895,502,053 | €672,200,734,317,007 | €697,528,513,727,304 | €695,022,498,750,485 | - | - |
Aug-01 2022 | €695,022,498,750,485 | €679,531,182,658,798 | €709,054,024,148,510 | €694,438,658,645,988 | €281 | - |
Jul-31 2022 | €694,438,658,645,988 | €690,736,859,404,673 | €725,381,375,027,690 | €700,770,742,547,089 | €135 | - |
Jul-30 2022 | €700,770,750,213,187 | €698,378,131,195,047 | €732,165,124,621,649 | €717,751,282,091,002 | €471 | - |
Jul-29 2022 | €717,751,282,091,002 | €664,699,651,077,122 | €735,071,349,918,011 | €671,550,772,976,694 | €677 | - |
Jul-28 2022 | €671,550,772,976,694 | €643,657,899,683,805 | €683,260,559,117,053 | €657,567,375,295,168 | €336 | - |
Jul-27 2022 | €657,567,375,295,168 | €603,946,920,436,064 | €657,567,375,295,168 | €607,982,736,755,879 | €80 | - |
Jul-26 2022 | €607,982,736,755,879 | €584,916,201,311,078 | €607,982,736,755,879 | €594,615,521,876,029 | €204 | - |
Jul-25 2022 | €594,619,547,605,858 | €594,616,093,505,171 | €639,747,991,993,268 | €639,561,058,176,169 | €189 | - |
Jul-24 2022 | €639,561,058,176,169 | €626,532,884,034,281 | €648,333,958,592,100 | €632,290,140,684,675 | €91 | - |
Jul-23 2022 | €632,290,140,684,675 | €612,331,707,952,958 | €661,385,092,024,377 | €638,409,630,852,196 | €308 | - |
Jul-22 2022 | €638,409,630,852,196 | €632,504,693,153,038 | €659,499,949,397,708 | €646,261,995,569,186 | €393 | - |
Jul-21 2022 | €645,764,504,083,383 | €612,273,057,563,366 | €645,910,449,705,190 | €632,610,266,700,109 | €1,472 | - |
Jul-20 2022 | €632,610,266,700,109 | €626,765,074,043,895 | €663,236,880,683,355 | €654,958,957,572,249 | €111 | - |
Jul-19 2022 | €654,958,957,572,249 | €625,114,021,702,952 | €670,364,266,999,957 | €642,329,127,382,252 | €209 | - |
Análisis de precios históricos y de mercado de TasteNFT (TASTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 420 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.