시가총액 €2.25T 1.74%
볼륨 24시간 €98.47B 30.55%
BTC % 51.04% 1.07%
ETH % 14.74% -0.06%
코인 27.094 +7
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Aug-02 2022 €0.000000000676196193561867 €0.000000000666743403964274 €0.000000000691865557209222 €0.000000000689379887571078 - -
Aug-01 2022 €0.000000000689379887571078 €0.000000000674014339312116 €0.000000000703297496596299 €0.000000000688800787432131 €279 -
Jul-31 2022 €0.000000000688800787432131 €0.000000000685129041626238 €0.000000000719492292208899 €0.000000000695081463663015 €134 -
Jul-30 2022 €0.000000000695081471266875 €0.000000000692708276970732 €0.000000000726220967238558 €0.000000000711924144961425 €468 -
Jul-29 2022 €0.000000000711924144961425 €0.000000000659303219035197 €0.000000000729103598047869 €0.000000000666098719401522 €672 -
Jul-28 2022 €0.000000000666098719401522 €0.000000000638432297250792 €0.000000000677713438446495 €0.000000000652228847363016 €333 -
Jul-27 2022 €0.000000000652228847363016 €0.000000000599043715646079 €0.000000000652228847363016 €0.000000000603046766778687 €79 -
Jul-26 2022 €0.000000000603046766778687 €0.000000000580167499359029 €0.000000000603046766778687 €0.000000000589788074998815 €202 -
Jul-25 2022 €0.000000000589792068045345 €0.000000000589788641987127 €0.000000000634554132545387 €0.000000000634368716369586 €188 -
Jul-24 2022 €0.000000000634368716369586 €0.000000000621446312790798 €0.000000000643070393097 €0.00000000062715682856475 €90 -
Jul-23 2022 €0.00000000062715682856475 €0.000000000607360430408688 €0.000000000656015569568832 €0.000000000633226637026005 €306 -
Jul-22 2022 €0.000000000633226637026005 €0.000000000627369639166974 €0.000000000654145731665217 €0.000000000641015251517619 €390 -
Jul-21 2022 €0.000000000640521798967281 €0.000000000607302256178277 €0.000000000640666559714643 €0.000000000627474355604415 €1,460 -
Jul-20 2022 €0.000000000627474355604415 €0.000000000621676617742092 €0.00000000065785232429235 €0.00000000064964160634593 €110 -
Jul-19 2022 €0.00000000064964160634593 €0.000000000620038969638297 €0.000000000664921846194804 €0.000000000637114312722954 €207 -

TasteNFT (TASTE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 420일 동안 분석, 20-03-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9273 EUR.