시가총액 €2.25T
1.74%
볼륨 24시간 €98.47B
30.55%
BTC % 51.04%
1.07%
ETH % 14.74%
-0.06%
코인
27.094
+7
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Aug-02 2022 | €0.000000000676196193561867 | €0.000000000666743403964274 | €0.000000000691865557209222 | €0.000000000689379887571078 | - | - |
Aug-01 2022 | €0.000000000689379887571078 | €0.000000000674014339312116 | €0.000000000703297496596299 | €0.000000000688800787432131 | €279 | - |
Jul-31 2022 | €0.000000000688800787432131 | €0.000000000685129041626238 | €0.000000000719492292208899 | €0.000000000695081463663015 | €134 | - |
Jul-30 2022 | €0.000000000695081471266875 | €0.000000000692708276970732 | €0.000000000726220967238558 | €0.000000000711924144961425 | €468 | - |
Jul-29 2022 | €0.000000000711924144961425 | €0.000000000659303219035197 | €0.000000000729103598047869 | €0.000000000666098719401522 | €672 | - |
Jul-28 2022 | €0.000000000666098719401522 | €0.000000000638432297250792 | €0.000000000677713438446495 | €0.000000000652228847363016 | €333 | - |
Jul-27 2022 | €0.000000000652228847363016 | €0.000000000599043715646079 | €0.000000000652228847363016 | €0.000000000603046766778687 | €79 | - |
Jul-26 2022 | €0.000000000603046766778687 | €0.000000000580167499359029 | €0.000000000603046766778687 | €0.000000000589788074998815 | €202 | - |
Jul-25 2022 | €0.000000000589792068045345 | €0.000000000589788641987127 | €0.000000000634554132545387 | €0.000000000634368716369586 | €188 | - |
Jul-24 2022 | €0.000000000634368716369586 | €0.000000000621446312790798 | €0.000000000643070393097 | €0.00000000062715682856475 | €90 | - |
Jul-23 2022 | €0.00000000062715682856475 | €0.000000000607360430408688 | €0.000000000656015569568832 | €0.000000000633226637026005 | €306 | - |
Jul-22 2022 | €0.000000000633226637026005 | €0.000000000627369639166974 | €0.000000000654145731665217 | €0.000000000641015251517619 | €390 | - |
Jul-21 2022 | €0.000000000640521798967281 | €0.000000000607302256178277 | €0.000000000640666559714643 | €0.000000000627474355604415 | €1,460 | - |
Jul-20 2022 | €0.000000000627474355604415 | €0.000000000621676617742092 | €0.00000000065785232429235 | €0.00000000064964160634593 | €110 | - |
Jul-19 2022 | €0.00000000064964160634593 | €0.000000000620038969638297 | €0.000000000664921846194804 | €0.000000000637114312722954 | €207 | - |
TasteNFT (TASTE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 420일 동안 분석, 20-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9273 EUR.