時価総額 €2.21T -0.09%
ボリューム24h €122.64B 27.78%
BTC % 50.98% 0.03%
ETH % 14.64% -0.68%
硬貨 27.117 +24
取引所 885
最後の更新 16 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-02 2022 €0.000000000675656578352942 €0.00000000066621133223028 €0.000000000691313437601398 €0.000000000688829751566761 - -
Aug-01 2022 €0.000000000688829751566761 €0.000000000673476465257235 €0.000000000702736254120852 €0.000000000688251113558843 €278 -
Jul-31 2022 €0.000000000688251113558843 €0.000000000684582297863913 €0.000000000718918126031572 €0.000000000694526777711208 €134 -
Jul-30 2022 €0.000000000694526785309 €0.00000000069215548485927 €0.000000000725641431472617 €0.00000000071135601828476 €467 -
Jul-29 2022 €0.00000000071135601828476 €0.000000000658777084685918 €0.000000000728521761897156 €0.000000000665567162135958 €671 -
Jul-28 2022 €0.000000000665567162135958 €0.000000000637922818225702 €0.000000000677172612452264 €0.000000000651708358473715 €333 -
Jul-27 2022 €0.000000000651708358473715 €0.000000000598565669329268 €0.000000000651708358473715 €0.000000000602565525964046 €79 -
Jul-26 2022 €0.000000000602565525964046 €0.000000000579704516560016 €0.000000000602565525964046 €0.000000000589317414828968 €202 -
Jul-25 2022 €0.000000000589321404688984 €0.000000000589317981364814 €0.000000000634047748356793 €0.000000000633862480146019 €187 -
Jul-24 2022 €0.000000000633862480146019 €0.000000000620950388848745 €0.0000000006425572127984 €0.0000000006266563475412 €90 -
Jul-23 2022 €0.0000000006266563475412 €0.000000000606875747222553 €0.00000000065549205881559 €0.000000000632721312199736 €305 -
Jul-22 2022 €0.000000000632721312199736 €0.000000000626868988317212 €0.000000000653623713072062 €0.000000000640503711254356 €390 -
Jul-21 2022 €0.000000000640010652486923 €0.000000000606817619416094 €0.000000000640155297712929 €0.000000000626973621189288 €1,459 -
Jul-20 2022 €0.000000000626973621189288 €0.000000000621180510013062 €0.00000000065732734777992 €0.000000000649123182115696 €110 -
Jul-19 2022 €0.000000000649123182115696 €0.000000000619544168778238 €0.000000000664391228092588 €0.000000000636605885470268 €207 -

TasteNFT(TASTE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、420日間分析、21-03-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92656 EUR.