時価総額 €2.21T
-0.09%
ボリューム24h €122.64B
27.78%
BTC % 50.98%
0.03%
ETH % 14.64%
-0.68%
硬貨
27.117
+24
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-02 2022 | €0.000000000675656578352942 | €0.00000000066621133223028 | €0.000000000691313437601398 | €0.000000000688829751566761 | - | - |
Aug-01 2022 | €0.000000000688829751566761 | €0.000000000673476465257235 | €0.000000000702736254120852 | €0.000000000688251113558843 | €278 | - |
Jul-31 2022 | €0.000000000688251113558843 | €0.000000000684582297863913 | €0.000000000718918126031572 | €0.000000000694526777711208 | €134 | - |
Jul-30 2022 | €0.000000000694526785309 | €0.00000000069215548485927 | €0.000000000725641431472617 | €0.00000000071135601828476 | €467 | - |
Jul-29 2022 | €0.00000000071135601828476 | €0.000000000658777084685918 | €0.000000000728521761897156 | €0.000000000665567162135958 | €671 | - |
Jul-28 2022 | €0.000000000665567162135958 | €0.000000000637922818225702 | €0.000000000677172612452264 | €0.000000000651708358473715 | €333 | - |
Jul-27 2022 | €0.000000000651708358473715 | €0.000000000598565669329268 | €0.000000000651708358473715 | €0.000000000602565525964046 | €79 | - |
Jul-26 2022 | €0.000000000602565525964046 | €0.000000000579704516560016 | €0.000000000602565525964046 | €0.000000000589317414828968 | €202 | - |
Jul-25 2022 | €0.000000000589321404688984 | €0.000000000589317981364814 | €0.000000000634047748356793 | €0.000000000633862480146019 | €187 | - |
Jul-24 2022 | €0.000000000633862480146019 | €0.000000000620950388848745 | €0.0000000006425572127984 | €0.0000000006266563475412 | €90 | - |
Jul-23 2022 | €0.0000000006266563475412 | €0.000000000606875747222553 | €0.00000000065549205881559 | €0.000000000632721312199736 | €305 | - |
Jul-22 2022 | €0.000000000632721312199736 | €0.000000000626868988317212 | €0.000000000653623713072062 | €0.000000000640503711254356 | €390 | - |
Jul-21 2022 | €0.000000000640010652486923 | €0.000000000606817619416094 | €0.000000000640155297712929 | €0.000000000626973621189288 | €1,459 | - |
Jul-20 2022 | €0.000000000626973621189288 | €0.000000000621180510013062 | €0.00000000065732734777992 | €0.000000000649123182115696 | €110 | - |
Jul-19 2022 | €0.000000000649123182115696 | €0.000000000619544168778238 | €0.000000000664391228092588 | €0.000000000636605885470268 | €207 | - |
TasteNFT(TASTE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、420日間分析、21-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92656 EUR.